We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 73.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 77.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 52.60 | 56.80 | 42.50 | 0.00 % | 0 | 33 |
| 290.00 | 42.60 | 46.80 | 48.77 | 0.00 % | 0 | 43 |
| 300.00 | 32.60 | 36.80 | 33.00 | 0.00 % | 0 | 67 |
| 310.00 | 22.60 | 25.90 | 24.00 | 0.84 % | 3 | 58 |
| 320.00 | 12.60 | 16.00 | 12.50 | -29.26 % | 12 | 300 |
| 330.00 | 3.60 | 6.60 | 4.00 | -16.67 % | 16 | 173 |
| 340.00 | 0.05 | 1.10 | 0.05 | -83.33 % | 1 | 95 |
| 350.00 | 0.17 | 0.10 | 0.17 | 0.00 % | 0 | 47 |
| 360.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 25 |
| 370.00 | 0.60 | 0.95 | 0.60 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.13 | 2.15 | 0.13 | 0.00 % | 0 | 39 |
| 290.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 211 |
| 300.00 | 0.27 | 0.75 | 0.27 | 0.00 % | 0 | 125 |
| 310.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 147 |
| 320.00 | 0.14 | 0.35 | 0.14 | 0.00 % | 0 | 60 |
| 330.00 | 0.05 | 0.05 | 0.10 | -66.67 % | 1 | 14 |
| 340.00 | 3.80 | 7.50 | 2.10 | 0.00 % | 0 | 11 |
| 350.00 | 14.00 | 17.00 | 54.06 | 0.00 % | 0 | 9 |
| 360.00 | 23.20 | 27.20 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 33.20 | 37.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
