ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BWMX Betterware de Mexico SAPI de CV

16.81
0.00 (0.00%)
Jun 09 2024 - Closed
Delayed by 15 minutes

BWMX Jun 21 2024 10 Call

4.46 0.00 (0.00%)
Bid 4.70 Volume 0 Exp. Date Jun 21 2024
Ask 7.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.46 Last Trade - -

BWMX Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.507.2010.100.000.00 %00
10.004.707.604.460.00 %00
12.502.355.205.500.00 %062
15.000.002.900.000.00 %00
17.500.302.000.300.00 %043
20.000.080.950.080.00 %057

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.502.512.100.000.00 %00
10.000.552.100.550.00 %01
12.509.301.500.100.00 %013
15.0017.650.550.090.00 %08
17.502.653.501.020.00 %06
20.002.406.204.770.00 %03

Your Recent History

Delayed Upgrade Clock