ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ARQT Arcutis Biotherapeutics Inc

8.36
-0.30 (-3.46%)
May 31 2024 - Closed
Delayed by 15 minutes

ARQT Jun 21 2024 7.5 Put

0.40 0.15 (60.00%)
Bid 0.30 Volume 1,514 Exp. Date Jun 21 2024
Ask 0.35 Open Interest 9,933 Day's Range 0.30 - 0.60
Open 0.40 Prev Close 0.25 Last Trade 5/31/2024 15:46

ARQT Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.806.105.900.00 %0762
5.002.805.403.22-12.97 %2294
7.501.301.501.36-46.67 %1919
10.000.100.350.28-20.00 %633,065
12.500.050.200.05-80.00 %21,247
15.000.130.150.130.00 %0474
17.500.100.350.100.00 %0221

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.030.050.030.00 %0392
5.000.050.050.050.00 %01,125
7.500.300.350.4060.00 %1,5149,933
10.000.102.702.0042.86 %63,030
12.502.404.703.910.00 %061
15.006.208.400.000.00 %00
17.508.3011.000.000.00 %00

Your Recent History

Delayed Upgrade Clock