We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.80 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 8.50 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.34 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 3.50 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.60 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.30 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.15 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.25 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.20 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.10 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.05 | 2.05 | 2.00 | 0.00 % | 0 | 13 |
| 15.00 | 1.05 | 0.75 | 1.05 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.50 | 0.10 | 0.00 % | 0 | 1 |
| 10.00 | 0.35 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.90 | 5.00 | 0.70 | 0.00 % | 0 | 1 |
| 12.00 | 0.10 | 2.00 | 1.05 | 0.00 % | 0 | 149 |
| 13.00 | 0.30 | 5.00 | 1.55 | 0.00 % | 0 | 501 |
| 14.00 | 3.10 | 5.40 | 1.80 | 0.00 % | 0 | 1 |
| 15.00 | 2.00 | 5.30 | 3.30 | 0.00 % | 0 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
