Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » Y » YPF Stock Price » YPF Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	YPF Stock Trades YPF Stock Price YPF Stock Chart YPF Stock News YPF Company Information YPF Stock Trades Y P F Sociedade Anon : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 3,779 17:34:19 13.71 364 form t 13.25 13.89 B 3,778 16:50:39 13.89 100 form t 11.56 13.89 B 3,777 16:01:44 13.76 7,433 - 13.75 13.76 B 3,776 15:59:59 13.76 200 13.75 13.76 B 3,775 15:59:58 13.75 764 13.74 13.76 U 3,774 15:59:58 13.75 200 13.74 13.75 B 3,773 15:59:55 13.75 200 13.74 13.75 S 3,772 15:59:49 13.77 100 13.74 13.75 B 3,771 15:59:47 13.75 100 burst basket 13.75 13.76 S 3,770 15:59:47 13.75 300 burst basket 13.75 13.76 S 3,769 15:59:47 13.75 100 burst basket 13.75 13.76 S 3,768 15:59:47 13.75 200 burst basket 13.75 13.76 S 3,767 15:59:47 13.76 200 burst basket 13.75 13.77 U 3,766 15:59:47 13.76 100 13.76 13.77 S 3,765 15:59:47 13.76 100 burst basket 13.76 13.77 S 3,764 15:59:47 13.76 100 burst basket 13.76 13.77 S 3,763 15:59:47 13.77 200 burst basket 13.77 13.78 S 3,762 15:59:47 13.77 100 burst basket 13.77 13.78 S 3,761 15:59:47 13.77 100 burst basket 13.77 13.78 S 3,760 15:59:47 13.77 200 burst basket 13.77 13.78 S 3,759 15:59:47 13.77 600 burst basket 13.77 13.78 S 3,758 15:59:47 13.77 100 burst basket 13.77 13.78 S 3,757 15:59:47 13.77 1,137 burst basket 13.77 13.78 S 3,756 15:59:47 13.77 100 burst basket 13.77 13.78 S 3,755 15:59:47 13.77 600 burst basket 13.77 13.78 S 3,754 15:59:46 13.77 100 13.77 13.78 S 3,753 15:59:45 13.78 100 13.77 13.78 B 3,752 15:59:43 13.78 1,335 burst basket 13.77 13.78 B 3,751 15:59:42 13.77 100 burst basket 13.77 13.78 S 3,750 15:59:42 13.77 100 burst basket 13.76 13.77 B 3,749 15:59:40 13.77 200 13.76 13.77 B 3,748 15:59:40 13.77 100 13.76 13.77 B 3,747 15:59:39 13.76 2,396 burst basket 13.76 13.76 U 3,746 15:59:39 13.76 100 13.76 13.76 U 3,745 15:59:39 13.76 200 burst basket 13.75 13.76 B 3,744 15:59:39 13.76 100 burst basket 13.75 13.76 B 3,743 15:59:34 13.76 200 13.75 13.76 B 3,742 15:59:33 13.75 1,137 burst basket 13.74 13.75 B 3,741 15:59:33 13.74 441 burst basket 13.73 13.75 B 3,740 15:59:33 13.74 100 burst basket 13.73 13.74 B 3,739 15:59:33 13.74 100 burst basket 13.73 13.74 B 3,738 15:59:33 13.74 100 burst basket 13.73 13.74 B 3,737 15:59:19 13.74 158 13.73 13.74 B 3,736 15:59:05 13.73 100 13.73 13.74 S 3,735 15:59:05 13.73 524 13.72 13.74 S 3,734 15:59:05 13.73 100 burst basket 13.72 13.73 B 3,733 15:59:05 13.73 100 13.72 13.73 B 3,732 15:59:05 13.73 146 13.72 13.73 B 3,731 15:59:05 13.73 1,137 13.72 13.73 B 3,730 15:59:05 13.73 100 burst basket 13.72 13.73 B

Y P F Sociedade Anon and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations