We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713566400 | 19.34 | 0.27 | 1.42 | 19.03 | 19.585 | 19.03 | 1355040 |
| 1713480000 | 19.07 | -0.4 | -2.05 | 19.47 | 19.65 | 19.015 | 2335728 |
| 1713393600 | 19.47 | -0.78 | -3.85 | 20.09 | 20.205 | 19.45 | 1802208 |
| 1713307200 | 20.25 | 0.04 | 0.20 | 19.87 | 20.35 | 19.4414 | 2953428 |
| 1713220800 | 20.21 | -0.96 | -4.53 | 21.4 | 21.5 | 20.13 | 2165329 |
| 1712961600 | 21.17 | -0.44 | -2.04 | 21.66 | 21.96 | 20.94 | 2039720 |
| 1712875200 | 21.61 | 0.15 | 0.70 | 21.67 | 21.688 | 21.14 | 1558972 |
| 1712788800 | 21.46 | -0.29 | -1.33 | 21.41 | 21.93 | 21.2 | 1802151 |
| 1712702400 | 21.75 | 0.04 | 0.18 | 21.85 | 22.27 | 21.28 | 3420506 |
| 1712616000 | 21.71 | 0.67 | 3.18 | 21.1 | 21.815 | 20.57 | 3481750 |
| 1712356800 | 21.04 | 0.81 | 4.00 | 20.31 | 21.37 | 20.17 | 2405019 |
| 1712270400 | 20.23 | -0.41 | -1.99 | 20.63 | 20.84 | 20.22 | 5200543 |
| 1712184000 | 20.64 | 0.73 | 3.67 | 19.78 | 20.705 | 19.78 | 2122568 |
| 1712097600 | 19.91 | 0.28 | 1.43 | 19.54 | 20.1 | 19.43 | 1643060 |
| 1712011200 | 19.63 | -0.17 | -0.86 | 19.87 | 19.89 | 19.52 | 696732 |
| 1711665600 | 19.8 | -0.32 | -1.59 | 19.96 | 20.205 | 19.755 | 979577 |
| 1711579200 | 20.12 | 0.32 | 1.62 | 19.92 | 20.165 | 19.7 | 1289836 |
| 1711492800 | 19.8 | -0.57 | -2.80 | 20.25 | 20.37 | 19.6739 | 3597003 |
| 1711406400 | 20.37 | 0.11 | 0.54 | 20.21 | 21.16 | 20.21 | 2236124 |
| 1711147200 | 20.26 | 0.07 | 0.35 | 20.37 | 20.41 | 19.91 | 2176486 |
| 1711060800 | 20.19 | 0.83 | 4.29 | 19.74 | 20.32 | 19.395 | 3602357 |
| 1710974400 | 19.36 | 0.39 | 2.06 | 18.94 | 19.36 | 18.65 | 1845574 |
| 1710888000 | 18.97 | -0.29 | -1.51 | 19.24 | 19.68 | 18.81 | 2746005 |
| 1710801600 | 19.26 | 1.2 | 6.64 | 18.33 | 19.27 | 17.97 | 5453607 |
| 1710542400 | 18.06 | 0.06 | 0.33 | 17.98 | 18.13 | 17.64 | 2585115 |
| 1710456000 | 18 | -0.11 | -0.61 | 18.16 | 18.1756 | 17.78 | 3023630 |
| 1710369600 | 18.11 | 0.47 | 2.66 | 17.81 | 18.41 | 17.81 | 2792247 |
| 1710283200 | 17.64 | 0.3 | 1.73 | 17.43 | 17.7 | 17.12 | 1855661 |
| 1710196800 | 17.34 | -0.31 | -1.76 | 17.72 | 17.72 | 17.135 | 1678450 |
| 1709941200 | 17.65 | -0.67 | -3.66 | 18.11 | 18.365 | 17.59 | 2680024 |
| 1709854800 | 18.32 | -0.35 | -1.87 | 18.45 | 18.8399 | 18.135 | 2916702 |
| 1709768400 | 18.67 | 0.47 | 2.58 | 18.41 | 18.925 | 18.2 | 3128565 |
| 1709682000 | 18.2 | -0.51 | -2.73 | 18.72 | 18.96 | 18.12 | 2028186 |
| 1709595600 | 18.71 | 0.88 | 4.94 | 18.89 | 19.095 | 18.39 | 4668119 |
| 1709336400 | 17.83 | 0.53 | 3.06 | 17.6 | 17.94 | 17.12 | 2350208 |
| 1709250000 | 17.3 | 0.23 | 1.35 | 17.06 | 17.7 | 16.95 | 2000135 |
| 1709163600 | 17.07 | -0.34 | -1.95 | 17.28 | 17.4792 | 16.94 | 2200217 |
| 1709077200 | 17.41 | -0.5 | -2.79 | 17.85 | 18.205 | 17.3 | 2806824 |
| 1708990800 | 17.91 | -0.13 | -0.72 | 17.77 | 18.255 | 17.7601 | 2015653 |
| 1708731600 | 18.04 | -0.01 | -0.06 | 18 | 18.162 | 17.64 | 2080133 |
| 1708645200 | 18.05 | 1.09 | 6.43 | 17.155 | 18.4288 | 16.95 | 11083365 |
| 1708558800 | 16.96 | 0.25 | 1.50 | 16.8 | 17.4 | 16.8 | 3041173 |
| 1708472400 | 16.71 | -0.14 | -0.83 | 16.629999 | 16.95 | 16.465 | 1831469 |
| 1708126800 | 16.85 | -0.15 | -0.88 | 16.89 | 17.13 | 16.82 | 1938027 |
| 1708040400 | 17 | -0.02 | -0.12 | 17.05 | 17.25 | 16.71 | 1566942 |
| 1707954000 | 17.02 | 0.36 | 2.16 | 16.9 | 17.19 | 16.762 | 1988990 |
| 1707867600 | 16.66 | -0.08 | -0.48 | 16.5 | 16.75 | 16.46 | 1233841 |
| 1707781200 | 16.739999 | 0.1 | 0.60 | 16.67 | 16.89 | 16.605 | 1126945 |
| 1707522000 | 16.64 | 0.83 | 5.25 | 15.84 | 16.8395 | 15.82 | 2304828 |
| 1707435600 | 15.81 | -0.23 | -1.43 | 16.02 | 16.204999 | 15.8 | 1292999 |
| 1707349200 | 16.04 | -0.49 | -2.96 | 15.05 | 16.25 | 14.94 | 2503014 |
| 1707262800 | 16.53 | 0.12 | 0.73 | 16.55 | 16.684999 | 16.175 | 1637040 |
| 1707176400 | 16.41 | -0.77 | -4.48 | 17.04 | 17.14 | 16.235 | 1533905 |
| 1706917200 | 17.18 | -0.31 | -1.77 | 17.28 | 17.48 | 17.06 | 1113214 |
| 1706830800 | 17.49 | 0.21 | 1.22 | 17.58 | 17.73 | 17.2401 | 1654893 |
| 1706744400 | 17.28 | -0.01 | -0.06 | 17.29 | 17.69 | 17.11 | 1548924 |
| 1706658000 | 17.29 | -0.25 | -1.43 | 17.5 | 17.62 | 17.23 | 1300207 |
| 1706571600 | 17.54 | -0.15 | -0.85 | 17.45 | 17.6 | 16.965 | 1801707 |
| 1706312400 | 17.69 | 0.32 | 1.84 | 17.3 | 17.8 | 17.21 | 2729623 |
| 1706226000 | 17.37 | 0.93 | 5.66 | 16.75 | 17.37 | 16.704999 | 3255191 |
| 1706139600 | 16.44 | 0.65 | 4.12 | 16 | 16.69 | 15.95 | 2677678 |
| 1706053200 | 15.79 | 0.15 | 0.96 | 15.62 | 16.03 | 15.53 | 1575561 |
| 1705966800 | 15.64 | 0.01 | 0.06 | 15.35 | 15.99 | 15.24 | 2649147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
