ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » V » VZ Stock Price » VZ Stock Trades

VZ Stock Trades

 Verizon Communications Stock Price
VZ Stock Price
 Verizon Communications Stock Chart
VZ Stock Chart
 Verizon Communications Stock News
VZ Stock News
 Verizon Communications Company Information
VZ Company Information
 Verizon Communications Stock Trades
VZ Stock Trades
Verizon : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
79,71819:32:5149.4865form t49.5049.43U
79,71718:36:0949.57100form t49.4649.43U
79,71618:29:0349.4660form t49.4649.43U
79,71518:19:1149.61120form t49.4649.43U
79,71418:19:1149.60600form t49.4649.43U
79,71318:19:1149.6090form t49.4649.43U
79,71218:19:1149.6090form t49.4649.43U
79,71118:10:1449.4311,269form t49.4649.43U
79,71017:33:2149.6040form t49.4349.43U
79,70917:33:2149.6090form t49.4349.43U
79,70817:33:2149.5370form t49.4349.43U
79,70716:56:5849.46200form t49.4349.43U
79,70616:45:4749.43222form t49.4849.43U
79,70516:36:1649.433,627form t49.4849.43U
79,70416:30:1549.8133,312form t49.4749.43U
79,70316:27:1349.90800form t49.4649.43U
79,70216:24:2349.43184,391form t49.4649.43U
79,70116:23:2349.4339,083next day49.4649.43U
79,70016:23:2349.435,848next day49.4649.43U
79,69916:23:2249.431,716next day49.4649.43U
79,69816:22:4949.50100form t49.4649.43U
79,69716:22:1149.4317,700form t49.4649.43U
79,69616:19:0849.5110form t49.4649.43U
79,69516:18:2349.442,192form t49.4649.43U
79,69416:12:2349.4340,491form t49.4249.43B
79,69316:11:0649.60400-49.4249.43B
79,69216:11:0649.60200-49.4249.43B
79,69116:11:0549.60200-49.4249.43B
79,69016:11:0549.60300-49.4249.43B
79,68916:11:0549.601,300-49.4249.43B
79,68816:11:0549.60200-49.4249.43B
79,68716:11:0549.60100-49.4249.43B
79,68616:11:0549.60300-49.4249.43B
79,68516:11:0549.60400-49.4249.43B
79,68416:11:0549.60400-49.4249.43B
79,68316:11:0449.60200-49.4249.43B
79,68216:11:0449.602,000-49.4249.43B
79,68116:11:0449.60500-49.4249.43B
79,68016:11:0449.601,300-49.4249.43B
79,67916:11:0449.60200-49.4249.43B
79,67816:11:0449.60500-49.4249.43B
79,67716:11:0349.60100-49.4249.43B
79,67616:11:0349.60100-49.4249.43B
79,67516:11:0349.601,400-49.4249.43B
79,67416:11:0249.60100-49.4249.43B
79,67316:11:0249.601,100-49.4249.43B
79,67216:11:0249.601,900-49.4249.43B
79,67116:11:0249.60700-49.4249.43B
79,67016:11:0249.603,600-49.4249.43B
79,66916:11:0249.60100-49.4249.43B

Verizon and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad