ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » V » VZ Stock Price » VZ Stock Trades

VZ Stock Trades

 Verizon Communications Stock Price
VZ Stock Price
 Verizon Communications Stock Chart
VZ Stock Chart
 Verizon Communications Stock News
VZ Stock News
 Verizon Communications Company Information
VZ Company Information
 Verizon Communications Stock Trades
VZ Stock Trades
Verizon : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
66,25216:25:1851.761,906form t51.6751.84B
66,25116:15:1951.7430form t51.6751.84S
66,25016:14:5951.762,022next day51.6751.84B
66,24916:14:5851.764,522next day51.6751.84B
66,24816:11:0951.762,700form t51.6751.84B
66,24716:11:0951.76300form t51.6751.84B
66,24616:07:0151.768,800next day51.6651.83B
66,24516:02:0851.7628,700form t51.6851.85S
66,24416:00:0751.762,900form t51.7451.77B
66,24316:00:0751.76600form t51.7451.77B
66,24216:00:0451.764,626form t51.7451.77B
66,24116:00:0451.7687,300form t51.7451.77B
66,24016:00:0451.761,057form t51.7451.77B
66,23916:00:0451.7639,900form t51.7451.77B
66,23816:00:0451.7619,646form t51.7451.77B
66,23716:00:0351.76517,010-51.7451.77B
66,23615:59:5951.7618751.7651.77S
66,23515:59:5951.7630051.7651.77S
66,23415:59:5951.77543burst basket51.7651.77B
66,23315:59:5951.77300burst basket51.7651.77B
66,23215:59:5951.77200burst basket51.7651.77B
66,23115:59:5951.77300burst basket51.7651.77B
66,23015:59:5951.77400burst basket51.7651.77B
66,22915:59:5951.772,700burst basket51.7651.77B
66,22815:59:5951.77300burst basket51.7651.77B
66,22715:59:5951.7644basket idx51.7651.77S
66,22615:59:5951.76100burst basket51.7651.77S
66,22515:59:5951.76141burst basket51.7651.77S
66,22415:59:5951.77100burst basket51.7651.77B
66,22315:59:5951.7620451.7651.77S
66,22215:59:5951.7630051.7651.77S
66,22115:59:5951.7691basket idx51.7651.77S
66,22015:59:5851.7710951.7651.77B
66,21915:59:5851.7783basket idx51.7651.77B
66,21815:59:5851.7717basket idx51.7651.77B
66,21715:59:5851.7710051.7651.77B
66,21615:59:5851.7725351.7651.77B
66,21515:59:5851.77300burst basket51.7651.77B
66,21415:59:5851.7610basket idx51.7651.77S
66,21315:59:5851.77100burst basket51.7651.77B
66,21215:59:5851.7620951.7651.77S
66,21115:59:5851.7610051.7651.77S
66,21015:59:5851.771basket idx51.7651.77B
66,20915:59:5851.7610051.7651.77S
66,20815:59:5851.7652basket idx51.7651.77S
66,20715:59:5851.7610051.7651.77S
66,20615:59:5751.771basket idx51.7651.77B
66,20515:59:5751.7656751.7651.77S
66,20415:59:5751.7610051.7651.77S
66,20315:59:5751.7724basket idx51.7651.77B

Verizon and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad