ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » V » VZ Stock Price » VZ Stock Trades

VZ Stock Trades

 Verizon Communications Stock Price
VZ Stock Price
 Verizon Communications Stock Chart
VZ Stock Chart
 Verizon Communications Stock News
VZ Stock News
 Verizon Communications Company Information
VZ Company Information
 Verizon Communications Stock Trades
VZ Stock Trades
Verizon : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
86,45918:58:3747.6057form t47.5147.60B
86,45818:58:2347.601,000form t47.5147.60B
86,45718:50:0147.60100form t47.5547.60B
86,45618:46:1647.60300form t47.5547.60B
86,45518:34:4547.60200form t47.5647.60B
86,45417:20:2747.60425,881form t47.5547.62B
86,45317:17:1847.68134,097form t47.5547.62B
86,45217:16:2148.02438,780form t47.5547.62B
86,45117:13:2347.60443form t47.5547.62B
86,45016:58:5547.62100form t47.6047.62B
86,44916:40:4647.62125form t47.6047.62B
86,44816:40:3647.62100form t47.6047.62B
86,44716:37:0147.62400form t47.6047.62B
86,44616:29:3847.605form t47.6047.66S
86,44516:29:3747.6013form t47.6047.66S
86,44416:18:2547.6021,789prior ref47.6047.69S
86,44316:13:3847.603,900form t47.6047.69S
86,44216:12:4647.69100form t47.6047.69B
86,44116:11:5847.7041form t47.6047.72B
86,44016:11:5847.70100form t47.6047.72B
86,43916:11:5847.70100form t47.7047.72S
86,43816:11:5847.70100form t47.7047.72S
86,43716:11:5847.70100form t47.7047.72S
86,43616:11:5847.70100form t47.7047.72S
86,43516:11:5847.70100form t47.7047.72S
86,43416:11:5847.70100form t47.7047.72S
86,43316:11:5847.70100form t47.7047.72S
86,43216:11:5847.70100form t47.7047.72S
86,43116:11:5847.70100form t47.7047.72S
86,43016:11:5847.70100form t47.7047.72S
86,42916:11:5847.70100form t47.7047.72S
86,42816:11:5847.70100form t47.7047.72S
86,42716:11:5847.70100form t47.7047.72S
86,42616:11:5847.70100form t47.7047.72S
86,42516:11:5847.70100form t47.7047.72S
86,42416:11:5847.70100form t47.7047.72S
86,42316:11:5847.70100form t47.7047.72S
86,42216:11:5847.70100form t47.7047.72S
86,42116:11:5847.70100form t47.7047.72S
86,42016:11:5847.70100form t47.7047.72S
86,41916:11:5847.70100form t47.7047.72S
86,41816:11:5847.70100form t47.7047.72S
86,41716:11:5847.70100form t47.7047.72S
86,41616:11:5847.70100form t47.7047.72S
86,41516:11:5847.70100form t47.7047.72S
86,41416:11:5847.70100form t47.7047.72S
86,41316:11:5847.70100form t47.7047.72S
86,41216:11:5847.70100form t47.7047.72S
86,41116:11:5847.70100form t47.7047.72S
86,41016:11:5847.70100form t47.7047.72S

Verizon and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad