ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » V » VZ Stock Price » VZ Stock Trades

VZ Stock Trades

 Verizon Communications Stock Price
VZ Stock Price
 Verizon Communications Stock Chart
VZ Stock Chart
 Verizon Communications Stock News
VZ Stock News
 Verizon Communications Company Information
VZ Company Information
 Verizon Communications Stock Trades
VZ Stock Trades
Verizon : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
48,10819:55:2051.1959form t50.8850.85U
48,10719:54:5950.9220form t50.8850.85U
48,10619:54:5951.1041form t50.8850.85U
48,10519:54:5950.9121form t50.8850.85U
48,10419:46:0850.88100form t50.8850.85U
48,10319:44:2250.88100form t50.8850.85U
48,10219:32:3650.873form t50.8750.85U
48,10119:32:3650.8797form t50.8750.85U
48,10019:15:2450.914form t50.8750.85U
48,09918:50:3750.8728form t50.8650.85U
48,09818:31:3050.9280form t50.8650.85U
48,09718:22:5350.9230form t50.8650.85U
48,09618:19:5250.92200form t50.8650.85U
48,09518:14:0050.871form t50.8550.85U
48,09418:14:0050.8769form t50.8550.85U
48,09318:11:5950.92100form t50.8550.85U
48,09218:11:1750.9270form t50.8550.85U
48,09118:10:4350.923,380form t50.8550.85U
48,09018:10:4350.92620form t50.8550.85U
48,08917:34:1550.9275form t50.8550.85U
48,08817:00:4250.851form t50.8550.85U
48,08717:00:4250.851form t50.8550.85U
48,08616:41:1250.841,785form t50.8550.85U
48,08516:34:4750.93100form t50.8550.85U
48,08416:24:2850.841,500form t50.8550.85U
48,08316:22:1150.85100form t50.8550.85U
48,08216:21:2350.84310next day50.8550.85U
48,08116:19:4650.842,060form t50.8550.85U
48,08016:15:2850.8433,012form t50.8550.85U
48,07916:11:3350.6973,444form t50.8550.85U
48,07816:11:2450.841,475next day50.8550.85U
48,07716:11:2450.84310next day50.8550.85U
48,07616:10:2850.9317form t50.8550.85U
48,07516:09:1851.2935next day50.8550.85U
48,07416:08:1550.8535form t50.8550.85U
48,07316:08:0450.841,475next day50.8550.85U
48,07216:08:0450.84310next day50.8550.85U
48,07116:06:0550.75207form t50.8550.85U
48,07016:06:0550.75357form t50.8550.85U
48,06916:03:2050.84719form t50.8550.85U
48,06816:03:2050.841,787form t50.8550.85U
48,06716:03:2050.8443,304form t50.8550.85U
48,06616:03:2050.8427,216form t50.8550.85U
48,06516:03:2050.8417,286form t50.8550.85U
48,06416:03:2050.84900form t50.8550.85U
48,06316:03:2050.8410,300form t50.8550.85U
48,06216:03:2050.842,700next day50.8550.85U
48,06116:03:2050.84270form t50.8550.85U
48,06016:03:2050.8441,100form t50.8550.85U
48,05916:03:2050.84876,189-50.8550.85U

Verizon and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad