ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » V » VZ Stock Price » VZ Stock Trades

VZ Stock Trades

 Verizon Communications Stock Price
VZ Stock Price
 Verizon Communications Stock Chart
VZ Stock Chart
 Verizon Communications Stock News
VZ Stock News
 Verizon Communications Company Information
VZ Company Information
 Verizon Communications Stock Trades
VZ Stock Trades
Verizon : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12409:26:4150.99300form t50.9851.01S
12309:25:2551.01200form t50.9851.01B
12209:25:2551.01100form t50.9851.01B
12109:25:2551.01100form t50.9851.01B
12009:25:2551.01100form t50.9851.01B
11909:25:2351.00245form t50.9851.00B
11809:25:2351.00155form t50.9851.00B
11709:25:0051.0095form t50.9851.00B
11609:25:0051.00150form t50.9851.00B
11509:24:0851.00100form t50.9851.00B
11409:24:0751.00150form t50.9851.00B
11309:24:0751.0050form t50.9851.00B
11209:22:4951.0050form t50.9851.00B
11109:22:1750.8917form t50.9651.00S
11009:22:0051.00100form t50.9651.00B
10909:22:0051.0045form t50.9651.00B
10809:20:3050.99100form t50.9651.00B
10709:10:0050.9774form t50.9450.97B
10609:10:0050.9724form t50.9450.97B
10509:08:4750.95100form t50.9450.97S
10409:07:4150.96100form t50.9650.97S
10309:07:3150.9734form t50.9650.99S
10209:04:3850.9842form t50.9651.00S
10109:02:0051.0047form t50.9651.00B
10009:01:3950.98500form t50.9651.00S
9909:01:0050.98100form t50.9851.00S
9809:01:0050.99100form t50.9851.00U
9709:01:0050.99100form t50.9951.00S
9609:01:0050.99100form t50.9851.00U
9508:43:3150.97500form t50.9450.99B
9408:43:1950.9758form t50.9750.99S
9308:43:1350.98100form t50.9750.99U
9208:43:1050.98100form t50.9750.99U
9108:42:5750.9750form t50.9650.98U
9008:41:3550.9750form t50.9450.97B
8908:37:2750.97142form t50.9450.99B
8808:37:2450.97400form t50.9750.99S
8708:35:5350.97100form t50.9750.99S
8608:33:4050.9742form t50.9550.97B
8508:33:3950.97500form t50.9550.99U
8408:33:3450.97100form t50.9750.99S
8308:29:0950.95100form t50.9450.99S
8208:18:4750.93200form t50.9050.96U
8108:17:3950.93400form t50.9350.94S
8008:17:0550.9342form t50.9050.98S
7908:17:0550.93300form t50.9050.93B
7808:17:0550.93100form t50.9050.93B
7708:17:0550.93100form t50.9050.93B
7608:17:0550.93100form t50.9050.93B
7508:05:3850.91200form t50.9150.98S

Verizon and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations