ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » V » VZ Stock Price » VZ Stock Trades

VZ Stock Trades

 Verizon Communications Stock Price
VZ Stock Price
 Verizon Communications Stock Chart
VZ Stock Chart
 Verizon Communications Stock News
VZ Stock News
 Verizon Communications Company Information
VZ Company Information
 Verizon Communications Stock Trades
VZ Stock Trades
Verizon : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4709:23:4050.18100form t50.1150.19B
4609:23:3050.18126form t50.1550.17B
4509:23:2250.1774form t50.1750.17U
4409:23:2050.17100form t50.1050.17B
4309:23:2050.17100form t50.1050.17B
4209:20:3950.1778form t50.1050.17B
4109:20:3950.16100form t50.1050.17B
4009:20:3950.17100form t50.1050.17B
3909:20:3950.17100form t50.1050.17B
3809:20:3950.17100form t50.1150.16B
3709:20:3950.17100form t50.1050.16B
3609:20:3950.1422form t50.1050.16B
3509:19:4050.14300form t50.1050.16B
3409:11:1650.11107form t50.0950.14S
3309:11:1450.11100form t50.0950.11B
3209:11:0950.10100form t50.0850.11B
3109:10:4850.08626form t50.0850.10S
3009:02:0550.11293form t50.1050.11B
2909:01:0050.11149form t50.1150.14S
2808:57:0350.14542form t50.1350.16S
2708:56:5150.14100form t50.1450.15S
2608:56:4750.15100form t50.1450.16U
2508:56:4750.15400form t50.1450.16U
2408:56:4750.15100form t50.1550.16S
2308:56:4750.15500form t50.1550.16S
2208:56:4750.15500form t50.1550.16S
2108:51:3550.15200form t50.1550.16S
2008:51:2950.15400form t50.1550.16S
1908:51:2050.15100form t50.1550.16S
1808:45:2550.11100form t50.1150.16S
1708:45:2350.1185form t50.1150.16S
1608:45:2350.1115form t50.1150.16S
1508:39:0150.14150form t50.1150.16B
1408:25:2750.1410form t50.0150.14B
1307:07:3750.04165form t50.0150.12S
1206:47:4950.08620form t50.0650.08B
1106:19:4550.10200form t49.9950.19B
1006:19:1350.10200form t49.9950.19B
906:18:4850.10200form t49.9950.19B
806:10:0450.19100form t49.9850.19B
705:48:1250.2020form t49.9650.20B
605:48:0150.1980form t49.9650.20B
505:48:0150.19100form t50.1950.20S
405:09:0950.22200form t49.9650.22B
305:09:0950.22100form t49.9650.22B
204:27:2050.10544form t49.9750.21B

Verizon and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations