ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » V » VZ Stock Price » VZ Stock Trades

VZ Stock Trades

 Verizon Communications Stock Price
VZ Stock Price
 Verizon Communications Stock Chart
VZ Stock Chart
 Verizon Communications Stock News
VZ Stock News
 Verizon Communications Company Information
VZ Company Information
 Verizon Communications Stock Trades
VZ Stock Trades
Verizon : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
80,78017:45:2856.231-56.2156.22B
80,77917:45:2856.231-56.2156.22B
80,77817:32:2256.20481form t56.2156.22S
80,77717:20:2156.2077form t56.2156.22S
80,77617:20:1056.2013form t56.2156.22S
80,77517:19:5456.20200form t56.2156.22S
80,77417:19:4956.20200form t56.2156.20U
80,77317:19:3856.20100form t56.2156.20U
80,77217:19:3456.20100form t56.2156.20U
80,77117:19:3356.20100form t56.2156.20U
80,77017:19:3256.20100form t56.2156.20U
80,76917:19:3256.20100form t56.2156.20U
80,76817:19:2356.2310form t56.2156.22B
80,76717:18:0256.3040form t56.2156.22B
80,76617:13:1456.30200form t56.2156.22B
80,76517:02:0056.3210form t56.2156.22B
80,76417:00:1256.324form t56.2156.22B
80,76317:00:1256.302form t56.2156.22B
80,76217:00:1256.302form t56.2156.22B
80,76117:00:1256.301form t56.2156.22B
80,76017:00:1256.301form t56.2156.22B
80,75916:45:2556.30500form t56.2156.22B
80,75816:29:1956.31100form t56.2156.22B
80,75716:29:1956.30100form t56.2156.22B
80,75616:29:1956.29100form t56.2156.22B
80,75516:29:1456.2352,367form t56.2156.22B
80,75416:12:2155.995,100form t56.2156.22S
80,75316:11:3555.981,000form t56.2156.22S
80,75216:10:5456.239,538form t56.2156.22B
80,75116:10:2356.2311,171form t56.2156.22B
80,75016:08:5056.2323,543form t56.2156.22B
80,74916:08:0356.2380,647next day56.2156.22B
80,74816:06:3356.2048form t56.2156.22S
80,74716:06:2256.20400form t56.2156.22S
80,74616:05:0855.952,519form t56.2156.22S
80,74516:02:5956.235,358form t56.2156.22B
80,74416:02:5956.235,145form t56.2156.22B
80,74316:02:5956.235,520form t56.2156.22B
80,74216:02:5956.2391form t56.2156.22B
80,74116:02:5956.232,000form t56.2156.22B
80,74016:02:5956.232,350form t56.2156.22B
80,73916:02:5956.231,476form t56.2156.22B
80,73816:02:5956.231,849form t56.2156.22B
80,73716:02:5956.2314,120form t56.2156.22B
80,73616:02:5956.23471form t56.2156.22B
80,73516:02:5956.238,011form t56.2156.22B
80,73416:02:5856.23180,810form t56.2156.22B
80,73316:02:5856.2322,200form t56.2156.22B
80,73216:02:5556.231,105form t56.2156.22B
80,73116:02:5556.233,300next day56.2156.22B

Verizon and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad