ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » V » VZ Stock Price » VZ Stock Trades

VZ Stock Trades

 Verizon Communications Stock Price
VZ Stock Price
 Verizon Communications Stock Chart
VZ Stock Chart
 Verizon Communications Stock News
VZ Stock News
 Verizon Communications Company Information
VZ Company Information
 Verizon Communications Stock Trades
VZ Stock Trades
Verizon : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
62,94719:29:5950.23400form t50.2350.23U
62,94618:48:4050.16360form t50.2350.23U
62,94518:37:5650.1665form t50.2350.23U
62,94417:49:0050.2325form t50.2350.23U
62,94317:43:5250.2337form t50.2350.23U
62,94217:17:1850.2513,099form t50.2350.23U
62,94117:10:2550.2315form t50.2350.23U
62,94016:44:4050.2348form t50.2350.23U
62,93916:41:4250.25100form t50.2350.23U
62,93816:41:4250.25100form t50.2350.23U
62,93716:34:5150.254,319form t50.2350.23U
62,93616:30:5950.2515,411form t50.2350.23U
62,93516:30:4650.2537,264form t50.2350.23U
62,93416:25:1250.1840,000form t50.2250.23S
62,93316:22:1650.255,491next day50.2250.23B
62,93216:22:1550.25650next day50.2250.23B
62,93116:20:0750.25124,260form t50.2250.23B
62,93016:18:2150.2531,040form t50.2250.23B
62,92916:18:2150.25212form t50.2250.23B
62,92816:17:4050.253,644prior ref50.2250.23B
62,92716:17:2750.2552,652form t50.2250.23B
62,92616:16:4450.256,110form t50.2250.23B
62,92516:15:0250.252,300form t50.2250.23B
62,92416:11:4650.19200-50.2250.23S
62,92316:11:3550.192,400-50.2250.23S
62,92216:11:2350.191,200-50.2250.23S
62,92116:11:1450.191,500-50.2250.23S
62,92016:10:1750.253,400-50.2250.23B
62,91916:08:3650.181,500form t50.2250.23S
62,91816:06:3850.2511,136form t50.2250.23B
62,91716:06:3850.253,780form t50.2250.23B
62,91616:06:3850.251,552form t50.2250.23B
62,91516:06:3850.2531,804form t50.2250.23B
62,91416:06:3750.251,059form t50.2250.23B
62,91316:06:3750.254,435form t50.2250.23B
62,91216:06:3750.256,288form t50.2250.23B
62,91116:06:3750.251,260form t50.2250.23B
62,91016:06:3750.251,300form t50.2250.23B
62,90916:06:3650.2582,214form t50.2250.23B
62,90816:06:3550.25646next day50.2250.23B
62,90716:06:3550.25237next day50.2250.23B
62,90616:06:3550.251,169next day50.2250.23B
62,90516:06:3550.256next day50.2250.23B
62,90416:06:3550.2531next day50.2250.23B
62,90316:06:3550.25157next day50.2250.23B
62,90216:06:3550.25776next day50.2250.23B
62,90116:06:3550.2567next day50.2250.23B
62,90016:06:3550.25333next day50.2250.23B
62,89916:06:3550.2517next day50.2250.23B
62,89816:06:3550.2583next day50.2250.23B

Verizon and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad