ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » V » VZ Stock Price » VZ Stock Trades

VZ Stock Trades

 Verizon Communications Stock Price
VZ Stock Price
 Verizon Communications Stock Chart
VZ Stock Chart
 Verizon Communications Stock News
VZ Stock News
 Verizon Communications Company Information
VZ Company Information
 Verizon Communications Stock Trades
VZ Stock Trades
Verizon : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
71,68919:55:3846.0759form t46.0746.05U
71,68818:32:5746.078,899form t46.0746.05U
71,68717:51:0046.1220form t46.0746.05U
71,68617:45:1646.12500form t46.0446.05B
71,68517:45:1346.12500form t46.1246.05U
71,68417:45:0946.12100form t46.1246.05U
71,68317:42:4846.12300form t46.1246.05U
71,68217:42:4446.12300form t46.1246.05U
71,68117:21:5546.12100form t46.0446.05B
71,68017:19:5146.04100form t46.0446.05S
71,67917:18:2846.04200form t46.0446.05S
71,67817:18:2346.04100form t46.0446.05S
71,67717:17:4446.04100form t46.0446.05S
71,67617:17:2846.03100form t46.0446.05S
71,67517:17:0846.03100form t46.0446.05S
71,67417:16:2846.05200form t46.0446.05B
71,67317:16:2246.04100form t46.0546.05U
71,67217:15:3746.0561form t46.0446.05B
71,67117:15:3046.0539form t46.0446.05B
71,67017:15:2046.0561form t46.0446.05B
71,66917:11:5646.0539form t46.0446.05B
71,66817:11:0546.05300form t46.0446.05B
71,66717:11:0046.05500form t46.0446.05B
71,66617:10:0546.05100form t46.0446.05B
71,66517:09:5946.0511form t46.0446.05B
71,66417:09:5946.0750form t46.0446.05B
71,66317:09:5146.07150form t46.0446.05B
71,66217:09:5146.07250form t46.0446.05B
71,66116:57:2946.073,119form t46.0746.05U
71,66016:46:0046.0723form t46.0746.05U
71,65916:41:2746.0761form t46.0746.05U
71,65816:38:1046.0751,500form t46.0746.05U
71,65716:29:5746.072,065form t46.0746.05U
71,65616:22:5646.07250form t46.0746.05U
71,65516:21:5046.10250form t46.0746.05U
71,65416:16:3046.07586form t46.0446.05B
71,65316:13:3446.0747,068form t46.0446.05B
71,65216:13:0646.07369next day46.0446.05B
71,65116:10:5445.949,900form t46.0446.05S
71,65016:06:1546.07200form t46.0446.05B
71,64916:05:1345.9367,800form t46.0446.05S
71,64816:03:3546.04100form t46.0446.05S
71,64716:00:4645.93443form t46.0446.05S
71,64616:00:4645.932,028form t46.0446.05S
71,64516:00:4545.9343form t46.0446.05S
71,64416:00:3746.075,280form t46.0446.05B
71,64316:00:3746.078,800form t46.0446.05B
71,64216:00:3746.079,594form t46.0446.05B
71,64116:00:3746.077,756form t46.0446.05B
71,64016:00:3746.072,500next day46.0446.05B

Verizon and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad