ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » V » VZ Stock Price » VZ Stock Trades

VZ Stock Trades

 Verizon Communications Stock Price
VZ Stock Price
 Verizon Communications Stock Chart
VZ Stock Chart
 Verizon Communications Stock News
VZ Stock News
 Verizon Communications Company Information
VZ Company Information
 Verizon Communications Stock Trades
VZ Stock Trades
Verizon : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
70,04217:45:2348.83600form t48.9248.93S
70,04117:32:5648.92369form t48.9248.93S
70,04016:52:5448.92226,100next day48.9248.93S
70,03916:35:3048.786,700form t48.9248.93S
70,03816:29:2448.9216,078form t48.9248.93S
70,03716:22:4748.84958form t48.9248.93S
70,03616:16:1748.9270form t48.9248.93S
70,03516:15:1348.9217,232prior ref48.9248.93S
70,03416:14:2848.922,154prior ref48.9248.93S
70,03316:13:1148.9272,352next day48.9248.93S
70,03216:13:1148.923,665next day48.9248.93S
70,03116:03:0448.911basket idx48.9248.93S
70,03016:02:5348.991basket idx48.9248.93B
70,02916:02:5048.981basket idx48.9248.93B
70,02816:02:4148.971basket idx48.9248.93B
70,02716:02:3748.853,000form t48.9248.93S
70,02616:02:3548.931basket idx48.9248.93U
70,02516:02:0849.081basket idx48.9248.93B
70,02416:01:5749.141basket idx48.9248.93B
70,02316:00:4549.231basket idx48.9248.93B
70,02216:00:3848.92549form t48.9248.93S
70,02116:00:3848.922,100form t48.9248.93S
70,02016:00:3848.92570form t48.9248.93S
70,01916:00:3848.921,001form t48.9248.93S
70,01816:00:3848.927,333next day48.9248.93S
70,01716:00:3748.927,893form t48.9248.93S
70,01616:00:3748.9210,200form t48.9248.93S
70,01516:00:3748.925,400seller48.9248.93S
70,01416:00:3748.921,460prior ref48.9248.93S
70,01316:00:3748.926,340prior ref48.9248.93S
70,01216:00:3748.92988,154-48.9248.93S
70,01116:00:3549.031basket idx48.9248.93B
70,01016:00:3449.001basket idx48.9248.93B
70,00916:00:3249.021basket idx48.9248.93B
70,00816:00:3249.021basket idx48.9248.93B
70,00716:00:3149.031basket idx48.9248.93B
70,00616:00:2649.001basket idx48.9248.93B
70,00516:00:2549.001basket idx48.9248.93B
70,00416:00:0048.94238-48.9248.93B
70,00315:59:5948.93369burst basket48.9248.93B
70,00215:59:5848.93200burst basket48.9248.93B
70,00115:59:5848.93411burst basket48.9248.93B
70,00015:59:5848.93100burst basket48.9248.93B
69,99915:59:5848.93100burst basket48.9248.93B
69,99815:59:5848.93290burst basket48.9248.93B
69,99715:59:5848.93115burst basket48.9248.93B
69,99615:59:5848.93134burst basket48.9248.93B
69,99515:59:5848.93372burst basket48.9248.93B
69,99415:59:5848.92100burst basket48.9148.92B
69,99315:59:5848.92200burst basket48.9148.92B

Verizon and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad