ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » V » VZ Stock Price » VZ Stock Trades

VZ Stock Trades

 Verizon Communications Stock Price
VZ Stock Price
 Verizon Communications Stock Chart
VZ Stock Chart
 Verizon Communications Stock News
VZ Stock News
 Verizon Communications Company Information
VZ Company Information
 Verizon Communications Stock Trades
VZ Stock Trades
Verizon : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
62,44019:43:0048.25500form t48.3748.25U
62,43919:35:1948.251,100form t48.3748.25U
62,43819:35:1948.25100form t48.3748.25U
62,43719:35:1948.25100form t48.3748.25U
62,43619:29:2948.21300form t48.3748.25U
62,43519:24:2548.25100form t48.3748.25U
62,43419:12:2648.25200form t48.3748.20U
62,43319:01:1348.25100form t48.3748.20U
62,43218:59:3048.20500form t48.3748.20U
62,43118:58:2848.2510form t48.3748.20U
62,43018:51:0648.20100form t48.3748.20U
62,42918:50:4848.20400form t48.3748.20U
62,42818:50:4848.20600form t48.3748.20U
62,42718:26:5948.1525form t48.3748.20U
62,42618:24:2548.2018form t48.3748.20U
62,42518:24:2548.1937form t48.3748.20U
62,42418:23:0548.20100form t48.3748.20U
62,42318:07:1348.3112,883form t48.3748.20U
62,42218:06:5048.1931form t48.3748.20U
62,42118:01:4748.1519form t48.3748.20U
62,42017:50:4948.12530form t48.3748.20U
62,41917:45:4848.15200form t48.3748.15U
62,41817:38:1048.12200form t48.3748.15U
62,41717:22:4548.1320form t48.3748.15U
62,41617:21:3348.15600form t48.3748.15U
62,41517:21:3348.15500form t48.3748.15U
62,41417:16:4848.2113,533form t48.3748.20U
62,41317:15:5348.15100form t48.3748.20U
62,41217:13:3248.13300form t48.3748.15U
62,41117:02:3248.2030form t48.3748.20U
62,41017:00:5548.1210form t48.3748.20U
62,40917:00:5448.12100form t48.3748.20U
62,40816:59:2948.12700form t48.3748.12U
62,40716:59:2948.12300form t48.3748.12U
62,40616:56:0348.121,000form t48.3748.12U
62,40516:55:4548.13100form t48.3748.13U
62,40416:55:1548.18100form t48.3748.18U
62,40316:45:4248.2013form t48.3748.20U
62,40216:41:2048.20100form t48.3748.20U
62,40116:41:2048.20100form t48.3748.20U
62,40016:40:3948.18200form t48.3748.20U
62,39916:37:2548.2350form t48.3748.20U
62,39816:37:2548.20100form t48.3748.25U
62,39716:37:2548.22150form t48.3748.25U
62,39616:36:5548.22100form t48.3748.25U
62,39516:36:4448.25500form t48.3748.30U
62,39416:32:4648.25100form t48.3748.30U
62,39316:31:5148.438,262form t48.3748.30U
62,39216:31:1248.314,464form t48.3748.30U
62,39116:26:3848.25100form t48.3748.30U

Verizon and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad