ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » V » VZ Stock Price » VZ Stock Trades

VZ Stock Trades

 Verizon Communications Stock Price
VZ Stock Price
 Verizon Communications Stock Chart
VZ Stock Chart
 Verizon Communications Stock News
VZ Stock News
 Verizon Communications Company Information
VZ Company Information
 Verizon Communications Stock Trades
VZ Stock Trades
Verizon : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
148,21619:09:5451.1019form t50.9550.96B
148,21519:09:2050.9054form t50.9550.96S
148,21419:09:1150.94400form t50.9550.96S
148,21319:09:1150.9546form t50.9550.96S
148,21219:08:0951.1060form t50.9550.96B
148,21119:02:4050.9580form t50.9550.96S
148,21018:56:4451.1014form t50.9550.96B
148,20918:53:3251.0760form t50.9550.96B
148,20818:53:3251.0726form t50.9550.96B
148,20718:53:3251.1086form t50.9550.96B
148,20618:53:3251.10100form t51.1050.96U
148,20518:51:2950.9514form t50.9550.96S
148,20418:51:2950.9686form t50.9550.96B
148,20318:50:5250.96490form t50.9550.96B
148,20218:50:5250.96200form t50.9550.96B
148,20118:50:5250.9750form t50.9550.96B
148,20018:50:3951.0060form t50.9650.96U
148,19918:50:3950.9750form t50.9650.96U
148,19818:50:3951.0050form t50.9650.96U
148,19718:50:3950.97100form t50.9650.96U
148,19618:48:2151.0724form t50.9750.96U
148,19518:47:2851.06100form t50.9750.96U
148,19418:44:1651.00100form t50.9750.96U
148,19318:43:1751.00400form t50.9750.96U
148,19218:41:1951.0080form t50.9750.96U
148,19118:41:0051.00150form t50.9750.96U
148,19018:19:5750.98130form t50.9850.96U
148,18918:19:5750.9820form t50.9850.96U
148,18818:07:3650.9750form t50.9650.96U
148,18717:45:2050.971-50.9650.96U
148,18617:45:2050.971-50.9650.96U
148,18517:45:1950.971-50.9650.96U
148,18417:45:1950.971-50.9650.96U
148,18317:45:1950.971-50.9650.96U
148,18217:45:1950.971-50.9650.96U
148,18117:27:0050.9692form t50.9650.96U
148,18017:27:0051.008form t50.9650.96U
148,17917:25:4650.9613form t50.9650.96U
148,17817:25:4650.977form t50.9650.96U
148,17717:25:1950.9650form t50.9650.96U
148,17617:20:0450.9737form t50.9750.96U
148,17517:19:3850.97190form t50.9750.96U
148,17417:19:3851.0010form t50.9750.96U
148,17317:19:1950.97232form t50.9750.96U
148,17217:17:2250.937,841form t50.9750.96U
148,17117:16:4951.00200form t50.9750.96U
148,17017:16:4951.00200form t50.9750.96U
148,16917:14:2251.02250form t51.0050.96U
148,16817:14:2251.0150form t51.0050.96U
148,16717:11:5351.01450form t51.0050.96U

Verizon and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad