ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » V » VZ Stock Price » VZ Stock Trades

VZ Stock Trades

 Verizon Communications Stock Price
VZ Stock Price
 Verizon Communications Stock Chart
VZ Stock Chart
 Verizon Communications Stock News
VZ Stock News
 Verizon Communications Company Information
VZ Company Information
 Verizon Communications Stock Trades
VZ Stock Trades
Verizon : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
56,05019:56:2150.68100form t50.6650.62U
56,04919:44:2550.6860form t50.6650.62U
56,04819:27:4650.68500form t50.6650.62U
56,04719:20:0450.6840form t50.6650.62U
56,04619:13:4350.6850form t50.6650.62U
56,04518:41:3350.6860form t50.6150.62B
56,04417:45:2750.621-50.6150.62B
56,04317:45:2750.621-50.6150.62B
56,04217:07:3050.62912form t50.6150.62B
56,04117:00:3450.621form t50.6150.62B
56,04017:00:3450.623form t50.6150.62B
56,03916:48:2450.62400form t50.6150.62B
56,03816:35:4650.621,816form t50.6150.62B
56,03716:29:4550.62778form t50.6150.62B
56,03616:24:3650.6925form t50.6150.62B
56,03516:21:4950.69180form t50.6150.62B
56,03416:20:0650.69700form t50.6250.62U
56,03316:20:0650.69100form t50.6250.62U
56,03216:18:3750.623,621form t50.6250.62U
56,03116:14:5250.624,072form t50.6250.62U
56,03016:14:5050.5441,420form t50.6250.62U
56,02916:11:3550.5415,600form t50.6150.62S
56,02816:06:2550.6125form t50.6150.62S
56,02716:06:1150.62356next day50.6150.62B
56,02616:03:1750.622,745form t50.6150.62B
56,02516:03:1750.6212,117form t50.6150.62B
56,02416:03:1750.6210,000form t50.6150.62B
56,02316:03:1750.623,150form t50.6150.62B
56,02216:03:1750.623,285form t50.6150.62B
56,02116:03:1750.62892form t50.6150.62B
56,02016:03:1750.624,590form t50.6150.62B
56,01916:03:1750.621,784form t50.6150.62B
56,01816:03:1750.62157form t50.6150.62B
56,01716:03:1650.6211,665form t50.6150.62B
56,01616:03:1650.626,999form t50.6150.62B
56,01516:03:1650.628,127form t50.6150.62B
56,01416:03:1550.62427form t50.6150.62B
56,01316:03:1550.6244form t50.6150.62B
56,01216:03:1550.6222,400form t50.6150.62B
56,01116:03:1550.624,004form t50.6150.62B
56,01016:03:1350.62500form t50.6150.62B
56,00916:03:1350.621,166,842-50.6150.62B
56,00815:59:5950.6146750.6150.62S
56,00715:59:5950.61100burst basket50.6150.62S
56,00615:59:5950.6250basket idx50.6150.62B
56,00515:59:5950.615basket idx50.6150.62S
56,00415:59:5950.6110basket idx50.6150.62S
56,00315:59:5950.6210050.6150.62B
56,00215:59:5950.6120basket idx50.6150.62S
56,00115:59:5950.6160basket idx50.6150.62S

Verizon and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad