ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » V » VZ Stock Price » VZ Stock Trades

VZ Stock Trades

 Verizon Communications Stock Price
VZ Stock Price
 Verizon Communications Stock Chart
VZ Stock Chart
 Verizon Communications Stock News
VZ Stock News
 Verizon Communications Company Information
VZ Company Information
 Verizon Communications Stock Trades
VZ Stock Trades
Verizon : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
89,91417:40:4047.284form t47.2647.26U
89,91317:38:2847.256,406form t47.2647.26U
89,91217:37:4147.25181form t47.2647.26U
89,91117:37:4147.25319form t47.2647.26U
89,91017:32:2647.25200form t47.2647.26U
89,90917:29:3147.26100form t47.2647.26U
89,90817:28:5247.2518,025form t47.2647.26U
89,90717:28:3047.342,356form t47.2647.26U
89,90617:23:4747.251form t47.2647.26U
89,90517:14:4247.25230form t47.2647.26U
89,90417:09:1547.26100form t47.2647.26U
89,90317:09:1547.2870form t47.2647.26U
89,90216:53:1447.30550form t47.2647.26U
89,90116:48:5347.3010form t47.2647.26U
89,90016:45:3547.26200form t47.2647.26U
89,89916:45:3547.2750form t47.2647.26U
89,89816:42:0747.2620form t47.2647.26U
89,89716:32:3047.3155form t47.2747.26U
89,89616:29:4347.401basket idx47.2647.26U
89,89516:29:0747.231basket idx47.2647.26U
89,89416:28:5747.241basket idx47.2647.26U
89,89316:28:5447.291basket idx47.2647.26U
89,89216:28:5147.241basket idx47.2647.26U
89,89116:27:2847.14100form t47.2647.26U
89,89016:27:1147.121basket idx47.2647.26U
89,88916:27:0147.011basket idx47.2647.26U
89,88816:26:4247.34100form t47.2647.26U
89,88716:24:3646.981basket idx47.2647.26U
89,88616:24:2946.961basket idx47.2647.26U
89,88516:24:2046.921basket idx47.2647.26U
89,88416:23:5146.981basket idx47.2647.26U
89,88316:23:3146.951basket idx47.2647.26U
89,88216:22:2647.26100form t47.2847.26U
89,88116:22:2647.26100form t47.2847.26U
89,88016:22:2647.26100form t47.2847.26U
89,87916:22:2647.26100form t47.2847.26U
89,87816:22:1247.253,897form t47.2847.26U
89,87716:21:5747.021basket idx47.2847.26U
89,87616:21:5247.011basket idx47.2847.26U
89,87516:21:3747.081basket idx47.2847.26U
89,87416:18:4147.081basket idx47.2847.26U
89,87316:18:1847.191basket idx47.2847.26U
89,87216:17:5747.201basket idx47.2847.26U
89,87116:17:4747.231basket idx47.2847.26U
89,87016:17:1847.1616,800form t47.2847.26U
89,86916:16:0947.241basket idx47.2847.26U
89,86816:16:0647.241basket idx47.2847.26U
89,86716:16:0547.241basket idx47.2847.26U
89,86616:16:0547.251basket idx47.2847.26U
89,86516:16:0347.241basket idx47.2847.26U

Verizon and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad