ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » V » VZ Stock Price » VZ Stock Trades

VZ Stock Trades

 Verizon Communications Stock Price
VZ Stock Price
 Verizon Communications Stock Chart
VZ Stock Chart
 Verizon Communications Stock News
VZ Stock News
 Verizon Communications Company Information
VZ Company Information
 Verizon Communications Stock Trades
VZ Stock Trades
Verizon : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
125,58819:58:1247.50330form t47.4847.52U
125,58719:56:0547.486form t47.4847.52S
125,58619:50:1747.5245form t47.4847.52B
125,58519:46:4347.53150form t47.4847.53B
125,58419:39:4647.55250form t47.4847.55B
125,58319:38:4247.55200form t47.4847.55B
125,58219:35:2947.4825form t47.4847.55S
125,58119:11:1947.4810form t47.4847.55S
125,58019:08:4747.55227form t47.4847.55B
125,57919:06:2347.551,400form t47.4847.55B
125,57819:04:4347.5550form t47.4847.55B
125,57719:04:4347.6050form t47.4847.55B
125,57618:32:5747.439,836form t47.4647.66S
125,57518:05:1747.66100form t47.4647.66B
125,57417:47:1747.66475form t47.4647.66B
125,57317:43:1147.6650form t47.6047.66B
125,57217:43:1047.66200form t47.6047.66B
125,57117:41:0947.65500form t47.6047.66B
125,57017:38:1447.6025form t47.6047.65S
125,56917:20:4147.60300form t47.5647.66S
125,56817:16:4747.4382,139form t47.5647.60S
125,56717:15:4147.6025form t47.5647.60B
125,56617:13:2047.5665form t47.4647.60B
125,56517:13:2047.561,635form t47.4647.60B
125,56417:13:2047.56265form t47.4647.60B
125,56316:58:3747.502,000form t47.4747.56S
125,56216:39:4347.56125form t47.4347.56B
125,56116:34:0747.39140form t47.4347.56S
125,56016:28:3647.437form t47.4347.56S
125,55916:28:3447.4312,249form t47.4347.56S
125,55816:27:2147.3935,000form t47.4347.56S
125,55716:27:2147.4510,000form t47.4347.56S
125,55616:18:1947.56735form t47.4347.56B
125,55516:17:2047.4341,600form t47.4347.60S
125,55416:15:2247.4340form t47.4347.60S
125,55316:15:0347.43100form t47.4347.60S
125,55216:15:0347.43200form t47.3947.60S
125,55116:15:0347.43100form t47.4347.60S
125,55016:14:1347.50100form t47.4347.60S
125,54916:14:0647.50300form t47.4347.50B
125,54816:14:0547.50300form t47.4347.50B
125,54716:14:0147.50300form t47.4347.50B
125,54616:11:4347.43100form t47.4347.60S
125,54516:10:5947.34400-47.4347.60S
125,54416:10:2847.34600form t47.4347.60S
125,54316:08:1647.60150form t47.4347.60B
125,54216:07:3047.431,413form t47.4347.59S
125,54116:05:3947.43101form t47.4347.56S
125,54016:05:3947.4320,000form t47.4347.56S
125,53916:05:3947.431,500form t47.4347.56S

Verizon and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad