ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » V » VZ Stock Price » VZ Stock Trades

VZ Stock Trades

 Verizon Communications Stock Price
VZ Stock Price
 Verizon Communications Stock Chart
VZ Stock Chart
 Verizon Communications Stock News
VZ Stock News
 Verizon Communications Company Information
VZ Company Information
 Verizon Communications Stock Trades
VZ Stock Trades
Verizon : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
44,41315:13:2546.9015basket idx46.9046.91S
44,41215:13:2346.91100burst basket46.9046.91B
44,41115:13:1946.9125basket idx46.9046.91B
44,41015:13:1846.902basket idx46.9046.91S
44,40915:13:1846.9052546.9046.91S
44,40815:13:1846.9152146.9046.91B
44,40715:13:1646.9130basket idx46.9046.91B
44,40615:13:1646.9170basket idx46.9046.91B
44,40515:13:1646.912basket idx46.9046.91B
44,40415:13:1646.9198basket idx46.9046.91B
44,40315:13:1546.9021246.9046.91S
44,40215:13:1346.917basket idx46.9046.91B
44,40115:13:1146.912basket idx46.9046.91B
44,40015:13:0646.9146basket idx46.9046.91B
44,39915:13:0546.9125basket idx46.9046.91B
44,39815:13:0546.9110046.9046.91U
44,39715:13:0546.9110046.9046.91U
44,39615:13:0546.9110046.9046.91U
44,39515:13:0546.9110046.9046.91U
44,39415:13:0546.9130046.9046.91U
44,39315:13:0146.9029basket idx46.9046.91S
44,39215:12:5246.9010046.9046.91S
44,39115:12:4246.9053basket idx46.9046.91S
44,39015:12:4146.9111446.9046.91U
44,38915:12:4146.9110046.9046.91B
44,38815:12:3946.9175basket idx46.9046.91B
44,38715:12:3946.9110046.9046.91B
44,38615:12:3946.9110046.9046.91B
44,38515:12:3946.9110046.9046.91B
44,38415:12:3946.9110046.9046.91B
44,38315:12:3946.9120046.9046.91B
44,38215:12:3946.9110046.9046.91B
44,38115:12:3946.9110046.9046.91B
44,38015:12:3746.9150046.9046.91B
44,37915:12:2546.9129846.9046.91B
44,37815:12:1546.9050046.9046.91S
44,37715:12:1546.9010046.9046.91S
44,37615:12:1546.9020046.9046.91S
44,37515:12:1546.9010046.9046.91S
44,37415:12:1546.9010046.9046.91S
44,37315:12:1546.9040046.9046.91S
44,37215:12:1546.9010046.9046.91S
44,37115:12:1546.9076basket idx46.9046.91S
44,37015:12:1546.9010046.9046.91S
44,36915:12:1546.9010046.9046.91S
44,36815:12:1546.9010046.9046.91S
44,36715:12:1346.9010046.9046.91S
44,36615:12:1246.9110046.9046.91U
44,36515:12:1246.91126burst basket46.9046.91U
44,36415:12:1046.9010046.9046.91S

Verizon and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad