ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » V » VZ Stock Price » VZ Stock Trades

VZ Stock Trades

 Verizon Communications Stock Price
VZ Stock Price
 Verizon Communications Stock Chart
VZ Stock Chart
 Verizon Communications Stock News
VZ Stock News
 Verizon Communications Company Information
VZ Company Information
 Verizon Communications Stock Trades
VZ Stock Trades
Verizon : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
69,98417:13:5249.19200form t49.1949.23S
69,98317:13:5249.19200form t49.1949.23S
69,98217:13:4349.19100form t49.1549.19B
69,98117:11:1349.19300form t49.1549.19B
69,98017:10:5349.19400form t49.1549.19B
69,97916:51:5949.191,000form t49.1249.19B
69,97816:30:3849.2124,448form t49.1049.19B
69,97716:28:1849.2616,000form t49.1049.19B
69,97616:28:1549.2218,600form t49.1049.19B
69,97516:24:4749.14465form t49.1349.19S
69,97416:24:4749.1450form t49.1349.14B
69,97316:24:4749.15100form t49.1349.19S
69,97216:18:5549.204,500form t49.1849.19B
69,97116:18:3049.34700form t49.1749.19B
69,97016:14:5149.19100form t49.1649.19B
69,96916:14:3049.20100form t49.1649.19B
69,96816:14:3049.19100form t49.2049.19U
69,96716:12:4649.214,534next day49.1649.19B
69,96616:12:4549.211,400next day49.1649.19B
69,96516:10:3949.25700form t49.1749.19B
69,96416:10:3449.25100form t49.1849.19B
69,96316:10:3449.25300form t49.1849.19B
69,96216:10:3449.25200form t49.1849.19B
69,96116:09:4549.215form t49.1849.19B
69,96016:03:2149.215,100form t49.1949.19U
69,95916:03:2149.212,116form t49.1949.19U
69,95816:03:2149.214,196form t49.1949.19U
69,95716:03:2149.212,000form t49.1949.19U
69,95616:03:2149.216,039form t49.1949.19U
69,95516:03:2149.21235form t49.1949.19U
69,95416:03:2149.211,071prior ref49.1949.19U
69,95316:03:2149.21773prior ref49.1949.19U
69,95216:03:2149.21156prior ref49.1949.19U
69,95116:03:2149.211,437,790-49.1949.19U
69,95016:00:0849.21831form t49.1949.20B
69,94915:59:5949.20187burst basket49.1949.20B
69,94815:59:5949.2013basket idx49.1949.20B
69,94715:59:5949.20287burst basket49.1949.20B
69,94615:59:5949.20100burst basket49.1949.20B
69,94515:59:5949.20600burst basket49.1949.20B
69,94415:59:5949.201,400burst basket49.1949.20B
69,94315:59:5949.20200burst basket49.1949.20B
69,94215:59:5949.20400burst basket49.1949.20B
69,94115:59:5949.20200burst basket49.1949.20B
69,94015:59:5949.1918749.1949.20S
69,93915:59:5949.20100burst basket49.1949.20B
69,93815:59:5949.20100burst basket49.1949.20B
69,93715:59:5949.2084basket idx49.1949.20B
69,93615:59:5949.2010049.1949.20B
69,93515:59:5849.2030049.1949.20B

Verizon and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad