ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » V » VZ Stock Price » VZ Stock Trades

VZ Stock Trades

 Verizon Communications Stock Price
VZ Stock Price
 Verizon Communications Stock Chart
VZ Stock Chart
 Verizon Communications Stock News
VZ Stock News
 Verizon Communications Company Information
VZ Company Information
 Verizon Communications Stock Trades
VZ Stock Trades
Verizon : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
71,77419:57:1050.04100form t50.1850.04U
71,77319:57:1050.03300form t50.1850.03U
71,77219:57:1050.03100form t50.1850.03U
71,77119:57:1050.0332form t50.1850.03U
71,77019:01:3650.04130form t50.1850.04U
71,76918:28:0350.2115,699form t50.1850.04U
71,76818:25:3150.2127,477form t50.1850.04U
71,76718:05:1350.0318form t50.1850.04U
71,76617:55:3450.03100form t50.1850.04U
71,76517:17:1849.9515,025form t50.1850.04U
71,76416:42:1050.00100form t50.1850.04U
71,76316:42:0950.00100form t50.1850.04U
71,76216:20:3449.96500form t50.1850.05U
71,76116:20:3049.961,000form t50.1850.05U
71,76016:20:2749.971,000form t50.1850.05U
71,75916:18:5850.2123,290form t50.1850.05U
71,75816:18:2150.211,680next day50.1850.05U
71,75716:18:2150.211,615next day50.1850.05U
71,75616:18:2150.211,782next day50.1850.05U
71,75516:18:2050.21610next day50.1850.05U
71,75416:16:0650.21729,796form t50.1850.05U
71,75316:16:0650.21193,847form t50.1850.05U
71,75216:15:4750.05200form t50.1850.05U
71,75116:15:1850.2115,190form t50.1850.05U
71,75016:14:3050.01700form t50.1850.05U
71,74916:14:2250.01100form t50.1850.05U
71,74816:14:2150.01100form t50.1850.05U
71,74716:14:1950.01100form t50.1850.05U
71,74616:14:0250.0345,000form t50.1850.05U
71,74516:13:4950.077,400-50.1850.05U
71,74416:13:4250.05100form t50.1850.05U
71,74316:13:4250.07500-50.1850.05U
71,74216:13:2650.07200form t50.1850.05U
71,74116:13:2450.07101,000form t50.1850.05U
71,74016:12:5550.08800form t50.1850.05U
71,73916:12:2450.08200form t50.1850.17U
71,73816:12:0750.2118,632form t50.1850.17U
71,73716:11:5250.2123,326prior ref50.1850.17U
71,73616:11:3750.21748,428form t50.1850.17U
71,73516:11:3750.21175,215form t50.1850.17U
71,73416:10:1850.11300form t50.1850.17U
71,73316:10:0750.2145form t50.1850.17U
71,73216:09:2250.215,835next day50.1850.17U
71,73116:08:5149.95300form t50.1850.17U
71,73016:08:2549.95100form t50.1849.99U
71,72916:08:2549.95100form t50.1849.99U
71,72816:08:2549.96500form t50.1849.99U
71,72716:08:1949.9736form t50.1849.99U
71,72616:08:0249.99100form t50.1850.00U
71,72516:07:5150.00100form t50.1850.00U

Verizon and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad