ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » V » VZ Stock Price » VZ Stock Trades

VZ Stock Trades

 Verizon Communications Stock Price
VZ Stock Price
 Verizon Communications Stock Chart
VZ Stock Chart
 Verizon Communications Stock News
VZ Stock News
 Verizon Communications Company Information
VZ Company Information
 Verizon Communications Stock Trades
VZ Stock Trades
Verizon : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
60,11919:10:2849.4450form t49.4549.46S
60,11818:04:0749.4410,402form t49.4549.46S
60,11717:57:3549.4437,808form t49.4549.46S
60,11617:35:5549.4415,758form t49.4549.46S
60,11516:40:0249.446,150form t49.4549.46S
60,11416:40:0249.44400form t49.4549.46S
60,11316:36:3149.44700form t49.4549.46S
60,11216:36:3149.45700form t49.4549.46S
60,11116:36:3149.45100form t49.4549.46S
60,11016:33:4349.513,902form t49.4549.46B
60,10916:25:4449.431,068form t49.4549.46S
60,10816:25:4349.431,616form t49.4549.46S
60,10716:23:2849.443,765form t49.4549.46S
60,10616:21:0949.4436,300form t49.4549.46S
60,10516:20:5849.431,741form t49.4549.46S
60,10416:20:2749.442,000form t49.4549.46S
60,10316:17:3349.4434,900form t49.4549.46S
60,10216:17:0349.44969next day49.4549.46S
60,10116:17:0349.441,700next day49.4549.46S
60,10016:16:5149.444,422seller49.4549.46S
60,09916:15:4249.44259,600form t49.4549.46S
60,09816:15:1749.444,000form t49.4549.46S
60,09716:14:2649.44146,969form t49.4549.46S
60,09616:14:2649.4429,678form t49.4549.46S
60,09516:12:5349.4425,000form t49.4549.46S
60,09416:12:5149.444,000form t49.4549.46S
60,09316:11:2349.445,200seller49.4549.46S
60,09216:09:0349.441,001prior ref49.4549.46S
60,09116:09:0349.442,483prior ref49.4549.46S
60,09016:09:0249.442,911prior ref49.4549.46S
60,08916:00:5249.444,421seller49.4549.45U
60,08816:00:5249.441,100form t49.4549.45U
60,08716:00:5249.446,153seller49.4549.45U
60,08616:00:5249.445,641form t49.4549.45U
60,08516:00:5249.4429form t49.4549.45U
60,08416:00:5249.444,157form t49.4549.45U
60,08316:00:5249.44100form t49.4549.45U
60,08216:00:5249.44150form t49.4549.45U
60,08116:00:5249.44663form t49.4549.45U
60,08016:00:5249.441,700form t49.4549.45U
60,07916:00:5249.44199form t49.4549.45U
60,07816:00:5249.4514,700form t49.4549.45U
60,07716:00:5249.4526,837form t49.4549.45U
60,07616:00:5249.448,800form t49.4549.45U
60,07516:00:5249.441,312prior ref49.4549.45U
60,07416:00:5249.43340form t49.4549.45U
60,07316:00:5249.44480next day49.4549.45U
60,07216:00:5249.444,450next day49.4549.45U
60,07116:00:5149.4411,590form t49.4549.45U
60,07016:00:5149.442,373,743-49.4549.45U

Verizon and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad