ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » V » VZ Stock Price » VZ Stock Trades

VZ Stock Trades

 Verizon Communications Stock Price
VZ Stock Price
 Verizon Communications Stock Chart
VZ Stock Chart
 Verizon Communications Stock News
VZ Stock News
 Verizon Communications Company Information
VZ Company Information
 Verizon Communications Stock Trades
VZ Stock Trades
Verizon : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
67,38919:49:3148.89125form t48.8548.77U
67,38819:45:1148.8850form t48.8548.77U
67,38718:20:3448.7715,390form t48.8148.77U
67,38617:57:5548.9114form t48.8148.77U
67,38517:35:5248.821,000form t48.8148.77U
67,38417:17:1848.972,286form t48.8248.77U
67,38317:16:4648.82200form t48.8248.77U
67,38216:57:0348.7722,998form t48.8248.77U
67,38116:56:0348.774,637form t48.8248.77U
67,38016:29:5848.7727,635form t48.8148.77U
67,37916:21:1948.82200form t48.8148.77U
67,37816:20:5848.9110,000form t48.8248.77U
67,37716:18:4548.771,551form t48.8248.77U
67,37616:16:1748.83160,300form t48.8248.77U
67,37516:15:3448.97155form t48.8048.77U
67,37416:15:3148.97100form t48.9748.77U
67,37316:15:2848.97100form t48.9748.77U
67,37216:15:2448.97500form t48.9748.77U
67,37116:15:2348.97500form t48.9748.77U
67,37016:15:2348.97145form t48.8048.77U
67,36916:15:2348.97100form t48.8048.77U
67,36816:15:1648.97355form t48.9448.77U
67,36716:15:1648.97400form t48.9448.77U
67,36616:15:1148.94100form t48.8048.77U
67,36516:15:1048.92100form t48.8048.77U
67,36416:15:0748.90100form t48.9048.77U
67,36316:15:0748.90100form t48.9048.77U
67,36216:13:1448.771,164next day48.8148.77U
67,36116:13:1348.772,584next day48.8148.77U
67,36016:11:5348.7410,000form t48.9848.77U
67,35916:11:5148.98755form t48.9848.77U
67,35816:11:5148.98100form t48.9848.77U
67,35716:11:5148.98100form t48.9848.77U
67,35616:11:5148.98100form t48.9848.77U
67,35516:11:5148.98100form t48.9848.77U
67,35416:11:5148.881,100form t48.8848.77U
67,35316:11:5048.882,000form t48.8848.77U
67,35216:11:4948.87145form t48.8548.77U
67,35116:11:4948.8755form t48.8548.77U
67,35016:11:4948.8645form t48.8548.77U
67,34916:11:4948.88100form t48.8548.77U
67,34816:11:4648.85100form t48.8548.77U
67,34716:11:4648.84100form t48.8548.77U
67,34616:11:4648.85100form t48.7848.77U
67,34516:11:4448.78100form t48.7848.77U
67,34416:11:1448.75300-48.7648.77S
67,34316:11:1048.752,800-48.7648.77S
67,34216:10:4048.7526,000form t48.7648.77S
67,34116:03:3948.751,000form t48.7648.77S
67,34016:00:4048.77986form t48.7648.77B

Verizon and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad