ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » V » VZ Stock Price » VZ Stock Trades

VZ Stock Trades

 Verizon Communications Stock Price
VZ Stock Price
 Verizon Communications Stock Chart
VZ Stock Chart
 Verizon Communications Stock News
VZ Stock News
 Verizon Communications Company Information
VZ Company Information
 Verizon Communications Stock Trades
VZ Stock Trades
Verizon : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
41,10013:37:5449.1112549.1049.11U
41,09913:37:5449.1120basket idx49.1049.11B
41,09813:37:5149.1030049.1049.11S
41,09713:37:5149.1010049.1049.10U
41,09613:37:5149.10100burst basket49.0949.10B
41,09513:37:5149.10100burst basket49.0949.10B
41,09413:37:5149.10100burst basket49.0949.10B
41,09313:37:5149.10100burst basket49.0949.10B
41,09213:37:5149.10100burst basket49.0949.10B
41,09113:37:5149.10500burst basket49.0949.10B
41,09013:37:5149.10200burst basket49.0949.10B
41,08913:37:5149.10100burst basket49.0949.10B
41,08813:37:5149.10360burst basket49.0949.10B
41,08713:37:5149.1040basket idx49.0949.10B
41,08613:37:4649.101,00049.0949.10B
41,08513:37:4449.0910049.0949.10S
41,08413:37:4349.0999basket idx49.0949.10S
41,08313:37:4249.091basket idx49.0949.10S
41,08213:37:3849.09100burst basket49.0949.10S
41,08113:37:3149.09100burst basket49.0949.10S
41,08013:37:3149.0910049.0949.10S
41,07913:37:2749.0910049.0949.10S
41,07813:37:2749.097basket idx49.0949.10S
41,07713:37:2749.09200burst basket49.0949.10S
41,07613:37:2749.1040049.0949.11U
41,07513:37:2749.10500burst basket49.1049.11S
41,07413:37:2749.1050049.1049.11S
41,07313:37:2749.10700burst basket49.1049.11S
41,07213:37:2749.1050049.1049.11S
41,07113:37:2749.1010049.1049.11S
41,07013:37:2749.10100burst basket49.1049.11S
41,06913:37:2749.1010049.1049.11S
41,06813:37:2749.1010049.1049.11S
41,06713:37:2749.1020049.1049.11S
41,06613:37:2749.1030049.1049.11S
41,06513:37:2749.1010049.1049.11S
41,06413:37:2749.1020049.1049.11S
41,06313:37:2749.1010049.1049.11S
41,06213:37:2649.1010049.1049.11S
41,06113:37:2649.1030049.1049.11S
41,06013:37:2449.1020049.1049.11S
41,05913:37:2449.1030049.1049.11S
41,05813:37:2449.1030049.1049.11S
41,05713:37:2449.1010049.1049.11S
41,05613:37:2449.10100burst basket49.1049.10U
41,05513:37:2449.10200burst basket49.0949.10B
41,05413:37:2449.10300burst basket49.0949.10B
41,05313:37:2449.1013basket idx49.0949.10B
41,05213:37:2449.10143burst basket49.0949.10B
41,05113:37:2449.1010049.0949.10B

Verizon and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad