ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » V » VZ Stock Price » VZ Stock Trades

VZ Stock Trades

 Verizon Communications Stock Price
VZ Stock Price
 Verizon Communications Stock Chart
VZ Stock Chart
 Verizon Communications Stock News
VZ Stock News
 Verizon Communications Company Information
VZ Company Information
 Verizon Communications Stock Trades
VZ Stock Trades
Verizon : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
72,13218:06:3950.315form t50.4050.34U
72,13117:16:5150.411,174form t50.4050.34U
72,13017:12:0250.418,462form t50.4050.34U
72,12917:02:4150.3235form t50.4050.34U
72,12816:31:1450.34700form t50.4050.34U
72,12716:31:1450.341,000form t50.4050.34U
72,12616:31:1350.34100form t50.4050.34U
72,12516:31:0950.34200form t50.4050.34U
72,12416:25:1350.41833form t50.4050.41B
72,12316:23:3850.31200seller50.4050.41S
72,12216:13:3850.4113,300form t50.4050.41B
72,12116:11:2550.414,522next day50.4050.41B
72,12016:11:1150.4164,400form t50.4050.41B
72,11916:10:3350.31100form t50.4050.41S
72,11816:10:0050.2715,000form t50.4050.41S
72,11716:07:2050.305,800form t50.4050.41S
72,11616:06:1750.3916,250form t50.4050.41S
72,11516:02:1950.45100form t50.4050.41B
72,11416:01:0950.405form t50.4050.41S
72,11316:00:1850.4140form t50.4050.41B
72,11216:00:1850.4145form t50.4050.41B
72,11116:00:1850.41100form t50.4050.41B
72,11016:00:1850.4145form t50.4050.41B
72,10916:00:1850.412,600form t50.4050.41B
72,10816:00:1850.417,705form t50.4050.41B
72,10716:00:1850.4116,800form t50.4050.41B
72,10616:00:1850.418,475seller50.4050.41B
72,10516:00:1850.41779,494-50.4050.41B
72,10416:00:0750.39100form t50.4050.41S
72,10316:00:0050.41565-50.4050.41B
72,10215:59:5950.4079basket idx50.4050.41S
72,10115:59:5950.4142basket idx50.4050.41B
72,10015:59:5950.4167basket idx50.4050.41B
72,09915:59:5950.403basket idx50.4050.41S
72,09815:59:5950.4011basket idx50.4050.41S
72,09715:59:5950.4074basket idx50.4050.41S
72,09615:59:5950.4014basket idx50.4050.41S
72,09515:59:5950.4154basket idx50.4050.41B
72,09415:59:5950.418basket idx50.4050.41B
72,09315:59:5950.4081basket idx50.4050.41S
72,09215:59:5950.4057basket idx50.4050.41S
72,09115:59:5950.41100burst basket50.4050.41B
72,09015:59:5950.4110basket idx50.4050.41B
72,08915:59:5950.4024basket idx50.4050.41S
72,08815:59:5950.4076basket idx50.4050.41S
72,08715:59:5950.4195basket idx50.4050.41B
72,08615:59:5950.4024basket idx50.4050.41S
72,08515:59:5950.4080basket idx50.4050.41S
72,08415:59:5950.41100burst basket50.4050.41B
72,08315:59:5950.411,644burst basket50.4050.41B

Verizon and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad