ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » V » VZ Stock Price » VZ Stock Trades

VZ Stock Trades

 Verizon Communications Stock Price
VZ Stock Price
 Verizon Communications Stock Chart
VZ Stock Chart
 Verizon Communications Stock News
VZ Stock News
 Verizon Communications Company Information
VZ Company Information
 Verizon Communications Stock Trades
VZ Stock Trades
Verizon : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
53,57315:20:3547.3410047.3447.35S
53,57215:20:3547.3410047.3447.35S
53,57115:20:3547.3410047.3447.35S
53,57015:20:3547.3410047.3447.35S
53,56915:20:3547.34100burst basket47.3447.35S
53,56815:20:3547.34100burst basket47.3447.35S
53,56715:20:3547.34100burst basket47.3347.34B
53,56615:20:3547.3410047.3347.34U
53,56515:20:3247.34200burst basket47.3347.34B
53,56415:20:3247.3410047.3447.35S
53,56315:20:3247.3410047.3447.35S
53,56215:20:3247.34100burst basket47.3447.35S
53,56115:20:3247.34200burst basket47.3447.35S
53,56015:20:3247.34200burst basket47.3447.35S
53,55915:20:3247.34200burst basket47.3347.34B
53,55815:20:3247.34100burst basket47.3347.34B
53,55715:20:3247.34200burst basket47.3347.34B
53,55615:20:3247.34100burst basket47.3347.34B
53,55515:20:3247.34100burst basket47.3347.34B
53,55415:20:3247.34100burst basket47.3347.34B
53,55315:20:3247.34100burst basket47.3347.34B
53,55215:20:3247.34200burst basket47.3347.34B
53,55115:20:3247.34300burst basket47.3347.34B
53,55015:20:3247.34800burst basket47.3347.34B
53,54915:20:3147.34100burst basket47.3447.34U
53,54815:20:3147.3450basket idx47.3447.35S
53,54715:20:3147.3410047.3447.35S
53,54615:20:3147.3430047.3447.35S
53,54515:20:3147.3410047.3447.35S
53,54415:20:3147.3470basket idx47.3447.35S
53,54315:20:3147.3430basket idx47.3447.35S
53,54215:20:3147.34100burst basket47.3347.34B
53,54115:20:3147.34100burst basket47.3347.34B
53,54015:20:3147.34100burst basket47.3347.34B
53,53915:20:3147.34100burst basket47.3347.34B
53,53815:20:3047.34200burst basket47.3347.34B
53,53715:20:3047.34100burst basket47.3447.35S
53,53615:20:3047.34100burst basket47.3447.35S
53,53515:20:3047.34100burst basket47.3347.34B
53,53415:20:3047.34100burst basket47.3347.34B
53,53315:20:3047.34100burst basket47.3347.34B
53,53215:20:3047.34100burst basket47.3347.34B
53,53115:20:2847.3520047.3447.35U
53,53015:20:2847.3510047.3447.35U
53,52915:20:2847.3410047.3447.35S
53,52815:20:2847.3410047.3447.35S
53,52715:20:2847.3410047.3447.35S
53,52615:20:2847.3410047.3447.35S
53,52515:20:2847.3420047.3447.35S
53,52415:20:2847.3420047.3347.34B

Verizon and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad