ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » V » VZ Stock Price » VZ Stock Trades

VZ Stock Trades

 Verizon Communications Stock Price
VZ Stock Price
 Verizon Communications Stock Chart
VZ Stock Chart
 Verizon Communications Stock News
VZ Stock News
 Verizon Communications Company Information
VZ Company Information
 Verizon Communications Stock Trades
VZ Stock Trades
Verizon : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,27110:00:4449.8150basket idx49.8049.81B
8,27010:00:4449.8110049.8049.81B
8,26910:00:4449.8164basket idx49.8049.81B
8,26810:00:4449.8120049.8049.81B
8,26710:00:4449.8120049.8049.81B
8,26610:00:4449.8110049.8149.82S
8,26510:00:4249.8110049.8149.82S
8,26410:00:4049.8210049.8149.82B
8,26310:00:3849.8210basket idx49.8149.82B
8,26210:00:3849.8210049.8149.82U
8,26110:00:3849.8210049.8149.82U
8,26010:00:3549.822basket idx49.8149.82B
8,25910:00:3549.8210049.8149.82B
8,25810:00:3149.8264basket idx49.8149.82B
8,25710:00:3149.8210049.8149.82B
8,25610:00:3049.8140049.8049.81B
8,25510:00:3049.8250basket idx49.8149.82B
8,25410:00:3049.81100burst basket49.8149.82S
8,25310:00:3049.81200burst basket49.8149.82S
8,25210:00:3049.81100burst basket49.8049.81B
8,25110:00:2949.81100burst basket49.8049.81B
8,25010:00:2849.8020basket idx49.8049.81S
8,24910:00:2749.801basket idx49.8049.81S
8,24810:00:2649.80100burst basket49.7949.81U
8,24710:00:2649.80200burst basket49.7949.80B
8,24610:00:2649.80200burst basket49.7949.80B
8,24510:00:2649.805basket idx49.7949.80B
8,24410:00:2649.8026basket idx49.7949.80B
8,24310:00:2649.80600burst basket49.7949.80B
8,24210:00:2649.79100burst basket49.7949.80S
8,24110:00:2649.7960basket idx49.7949.79U
8,24010:00:2649.7940basket idx49.7849.79B
8,23910:00:2649.7960basket idx49.7849.79B
8,23810:00:2649.79100burst basket49.7849.79B
8,23710:00:2649.7940basket idx49.7849.79B
8,23610:00:2649.7910049.7849.79B
8,23510:00:2649.7997basket idx49.7849.79B
8,23410:00:2649.7910049.7849.79B
8,23310:00:2649.7910049.7849.79B
8,23210:00:2649.79100burst basket49.7849.79B
8,23110:00:2649.79100burst basket49.7849.79B
8,23010:00:2649.79600burst basket49.7849.79B
8,22910:00:2249.7910049.7849.79B
8,22810:00:2249.7926049.7849.79B
8,22710:00:2149.793basket idx49.7849.79B
8,22610:00:2149.793basket idx49.7849.79B
8,22510:00:2149.7910049.7849.79U
8,22410:00:2049.7910049.7849.79B
8,22310:00:2049.7810049.7849.79S
8,22210:00:2049.7910049.7949.79U

Verizon and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad