ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » V » VZ Stock Price » VZ Stock Trades

VZ Stock Trades

 Verizon Communications Stock Price
VZ Stock Price
 Verizon Communications Stock Chart
VZ Stock Chart
 Verizon Communications Stock News
VZ Stock News
 Verizon Communications Company Information
VZ Company Information
 Verizon Communications Stock Trades
VZ Stock Trades
Verizon : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
103,07319:59:5147.0645form t47.1647.15U
103,07219:59:5147.06600form t47.1647.15U
103,07119:59:5147.06100form t47.1647.15U
103,07019:59:4747.0660form t47.1647.06U
103,06919:59:4747.06100form t47.1647.06U
103,06819:59:4747.0640form t47.1647.06U
103,06719:59:4247.0660form t47.1647.06U
103,06619:57:5447.1010form t47.1647.10U
103,06519:55:4647.1010form t47.1647.10U
103,06419:53:3847.03925form t47.1647.15U
103,06319:53:3847.03100form t47.1647.15U
103,06219:53:3847.0597form t47.1647.15U
103,06119:51:4547.0890form t47.1647.15U
103,06019:51:4547.0810form t47.1647.15U
103,05919:51:4547.0890form t47.1647.15U
103,05819:51:4547.0890form t47.1647.15U
103,05719:31:0247.10200form t47.1647.15U
103,05619:26:4647.10100form t47.1647.15U
103,05519:25:0947.10603form t47.1647.15U
103,05419:19:1447.11950form t47.1647.15U
103,05319:09:0547.1240form t47.1647.15U
103,05219:03:3947.12100form t47.1647.15U
103,05119:00:2747.1150form t47.1647.15U
103,05018:57:1147.125form t47.1647.15U
103,04918:45:0047.1571form t47.1647.15U
103,04818:42:2347.15100form t47.1647.15U
103,04718:42:2347.15400form t47.1647.15U
103,04618:14:2947.158,228form t47.1647.16U
103,04517:24:3847.18305form t47.1647.16U
103,04417:24:3847.1695form t47.1647.16U
103,04317:16:4947.102,316form t47.1647.16U
103,04216:58:4847.16105form t47.1647.16U
103,04116:56:2647.2321,566form t47.1647.16U
103,04016:50:3047.11300form t47.1647.16U
103,03916:39:3047.101,397form t47.1647.16U
103,03816:39:0547.10500form t47.1647.10U
103,03716:32:5447.10300form t47.1647.10U
103,03616:32:0747.133form t47.1647.10U
103,03516:32:0747.103form t47.1647.10U
103,03416:31:1147.1510,504form t47.1647.16U
103,03316:25:2247.1750form t47.1647.17B
103,03216:17:2747.176,600form t47.1647.17B
103,03116:16:3647.802,000form t47.1647.17B
103,03016:16:3547.803,000form t47.1647.17B
103,02916:16:2547.10300form t47.1647.17S
103,02816:16:1647.10100form t47.1647.17S
103,02716:13:2947.152,720next day47.1647.17S
103,02616:13:2747.1519,380next day47.1647.17S
103,02516:12:5947.20200form t47.1647.17B
103,02416:11:2447.25100-47.1647.17B

Verizon and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad