Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » T » TOL Stock Price » TOL Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	TOL Stock Trades TOL Stock Price TOL Stock Chart TOL Stock News TOL Company Information TOL Stock Trades Toll Brothers : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 35,755 19:59:51 37.59 100 form t 37.49 37.59 B 35,754 19:59:14 37.59 400 form t 37.49 37.59 B 35,753 19:59:14 37.59 100 form t 37.49 37.59 B 35,752 19:51:34 37.59 200 form t 37.49 37.59 B 35,751 19:51:34 37.59 100 form t 37.49 37.59 B 35,750 17:44:44 37.49 400 form t 37.25 38.00 S 35,749 17:44:44 37.49 100 form t 37.25 38.00 S 35,748 17:44:44 37.48 100 form t 37.25 37.49 B 35,747 17:44:44 37.48 200 form t 37.25 37.48 B 35,746 17:44:44 37.47 100 form t 37.25 37.48 B 35,745 17:28:34 37.49 300 form t 37.21 37.49 B 35,744 17:28:34 37.48 100 form t 37.21 37.48 B 35,743 17:05:01 37.49 100 form t 37.16 37.49 B 35,742 17:05:01 37.48 500 form t 37.16 37.49 B 35,741 17:04:05 36.89 1,500 form t 37.15 37.49 S 35,740 17:03:59 36.89 3,500 form t 37.15 37.49 S 35,739 17:01:44 36.89 5,000 form t 37.15 37.29 S 35,738 17:01:40 37.29 100 form t 37.15 37.29 B 35,737 17:01:40 37.29 100 form t 37.15 37.29 B 35,736 17:01:40 37.29 500 form t 37.15 37.29 B 35,735 17:01:40 37.29 100 form t 37.15 37.29 B 35,734 17:01:40 37.29 100 form t 37.15 37.29 B 35,733 17:01:40 37.29 100 form t 37.15 37.29 B 35,732 17:01:40 36.89 25,000 form t 37.15 37.29 S 35,731 17:01:40 37.29 100 form t 37.15 37.29 B 35,730 17:01:17 37.29 900 form t 37.12 37.29 B 35,729 17:01:17 37.29 100 form t 37.12 37.29 B 35,728 17:01:03 36.89 15,000 form t 36.94 37.29 S 35,727 17:00:54 36.89 5,000 form t 36.93 37.29 S 35,726 17:00:40 36.89 5,000 form t 36.93 37.29 S 35,725 16:58:07 37.21 250 form t 36.90 37.49 B 35,724 16:57:59 37.22 250 form t 37.21 37.49 S 35,723 16:57:47 36.89 35,000 form t 37.22 37.49 S 35,722 16:57:03 36.89 5,000 form t 37.22 37.49 S 35,721 16:56:47 36.89 5,000 form t 37.22 37.49 S 35,720 16:56:13 36.89 5,000 form t 37.22 37.49 S 35,719 16:55:58 36.89 25,000 form t 37.22 37.49 S 35,718 16:55:47 36.89 10,000 form t 37.22 37.49 S 35,717 16:54:27 36.89 25,000 form t 37.22 37.49 S 35,716 16:53:38 36.89 25,000 form t 37.22 37.49 S 35,715 16:53:27 36.89 30,000 form t 37.22 37.49 S 35,714 16:53:07 36.89 40,000 form t 37.22 37.49 S 35,713 16:52:47 36.89 75,000 form t 37.22 37.49 S 35,712 16:42:08 37.70 3,900 form t 37.21 37.49 B 35,711 16:23:12 37.49 200 form t 37.41 37.49 B 35,710 16:23:12 37.49 100 form t 37.41 37.49 B 35,709 16:22:58 36.89 40,000 form t 37.41 37.49 S 35,708 16:19:17 37.60 8,759 prior ref 37.19 37.49 B 35,707 16:18:30 36.85 525 form t 36.75 37.69 S 35,706 16:18:30 37.18 100 form t 36.75 37.69 S

Toll Brothers and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations