Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » P » TLK Stock Price » TLK Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	TLK Stock Trades TLK Stock Price TLK Stock Chart TLK Stock News TLK Company Information TLK Stock Trades Pt Telekomunikasi In : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 1,431 16:03:11 49.75 2,055 - 49.53 49.86 B 1,430 15:59:57 49.75 100 49.71 49.76 B 1,429 15:59:55 49.71 192 49.71 49.75 S 1,428 15:59:51 49.76 123 49.74 49.76 B 1,427 15:59:47 49.74 100 49.74 49.76 S 1,426 15:59:44 49.74 100 49.74 49.76 S 1,425 15:59:36 49.76 100 49.74 49.76 B 1,424 15:59:32 49.74 100 49.74 49.77 S 1,423 15:59:32 49.77 200 burst basket 49.73 49.77 B 1,422 15:59:32 49.77 200 burst basket 49.73 49.77 B 1,421 15:59:30 49.76 100 burst basket 49.73 49.76 B 1,420 15:59:29 49.76 100 49.73 49.76 B 1,419 15:59:07 49.74 100 burst basket 49.71 49.74 B 1,418 15:59:07 49.74 100 burst basket 49.72 49.74 B 1,417 15:59:07 49.74 200 burst basket 49.71 49.74 B 1,416 15:59:01 49.74 100 burst basket 49.71 49.74 B 1,415 15:59:01 49.73 400 49.71 49.74 B 1,414 15:59:00 49.73 100 49.71 49.73 B 1,413 15:58:43 49.73 100 49.70 49.73 B 1,412 15:58:43 49.73 100 burst basket 49.70 49.73 B 1,411 15:58:31 49.72 100 49.69 49.72 B 1,410 15:58:30 49.72 101 49.69 49.72 B 1,409 15:58:24 49.71 100 49.69 49.71 B 1,408 15:58:13 49.70 200 burst basket 49.69 49.71 S 1,407 15:58:02 49.70 200 49.68 49.70 B 1,406 15:58:02 49.70 400 49.68 49.70 B 1,405 15:58:02 49.70 300 49.68 49.70 B 1,404 15:58:02 49.70 300 49.68 49.70 B 1,403 15:58:02 49.70 148 49.68 49.70 B 1,402 15:58:02 49.68 100 49.68 49.70 S 1,401 15:58:02 49.69 100 49.68 49.70 U 1,400 15:58:02 49.69 100 49.69 49.70 S 1,399 15:58:02 49.70 100 49.69 49.70 B 1,398 15:58:02 49.70 100 49.70 49.71 S 1,397 15:58:02 49.70 100 49.70 49.71 S 1,396 15:58:02 49.70 400 burst basket 49.70 49.72 S 1,395 15:58:02 49.70 200 burst basket 49.70 49.72 S 1,394 15:58:02 49.70 100 burst basket 49.70 49.73 S 1,393 15:58:02 49.70 100 burst basket 49.70 49.73 S 1,392 15:58:00 49.73 1,400 49.70 49.73 B 1,391 15:57:55 49.73 100 49.69 49.73 B 1,390 15:57:50 49.73 100 burst basket 49.69 49.72 B 1,389 15:57:50 49.72 100 49.69 49.72 B 1,388 15:57:50 49.72 100 49.69 49.72 B 1,387 15:57:46 49.69 100 49.69 49.72 S 1,386 15:57:39 49.72 100 49.69 49.72 B 1,385 15:57:34 49.72 200 49.68 49.72 B 1,384 15:57:19 49.68 100 49.68 49.72 S 1,383 15:57:19 49.72 100 49.68 49.72 B 1,382 15:57:13 49.72 100 49.68 49.72 B

Pt Telekomunikasi In and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations