ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SCI Stock Price » SCI Stock Trades

SCI Stock Trades

 Service International Stock Price
SCI Stock Price
 Service International Stock Chart
SCI Stock Chart
 Service International Stock News
SCI Stock News
 Service International Company Information
SCI Company Information
 Service International Stock Trades
SCI Stock Trades
Service : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,69116:29:2422.252form t22.2522.26S
4,69016:18:3822.26675form t22.2522.26B
4,68916:14:1122.2552next day22.2522.26S
4,68816:03:1622.25240next day22.2522.26S
4,68716:03:1622.2578form t22.2522.26S
4,68616:03:1622.2520,261-22.2522.26S
4,68516:02:0322.3010,300form t22.2522.26B
4,68415:59:5922.26167burst basket22.2522.26U
4,68315:59:5922.2566basket idx22.2522.26S
4,68215:59:5922.25145burst basket22.2522.26S
4,68115:59:5822.2552basket idx22.2522.26S
4,68015:59:5622.2544basket idx22.2522.26S
4,67915:59:5622.2555basket idx22.2522.26S
4,67815:59:5522.26100burst basket22.2522.26U
4,67715:59:5522.2512322.2522.26S
4,67615:59:5322.2657basket idx22.2522.26U
4,67515:59:5322.2614322.2522.26U
4,67415:59:5222.2512basket idx22.2522.26S
4,67315:59:5222.2660basket idx22.2522.26B
4,67215:59:5222.2610022.2522.26B
4,67115:59:5222.2614basket idx22.2522.26B
4,67015:59:5122.2510022.2522.26S
4,66915:59:5122.2510022.2522.26S
4,66815:59:5122.2529basket idx22.2522.26S
4,66715:59:4922.2510022.2522.26S
4,66615:59:4822.266basket idx22.2522.26U
4,66515:59:4722.2598basket idx22.2522.26S
4,66415:59:4722.25100burst basket22.2522.26S
4,66315:59:4722.252basket idx22.2522.26S
4,66215:59:4722.2598basket idx22.2522.26S
4,66115:59:4722.2510022.2522.26S
4,66015:59:4722.2510022.2522.26S
4,65915:59:4722.2510022.2522.26S
4,65815:59:4722.2510022.2522.26S
4,65715:59:4722.2510022.2522.26S
4,65615:59:4722.2613822.2522.26U
4,65515:59:4722.2610022.2522.26U
4,65415:59:4722.2610022.2522.26U
4,65315:59:4622.2510022.2522.26S
4,65215:59:4522.2544basket idx22.2522.26S
4,65115:59:4322.2516basket idx22.2522.26S
4,65015:59:4322.2572basket idx22.2522.26S
4,64915:59:4322.2555basket idx22.2522.26S
4,64815:59:4322.25100burst basket22.2522.26S
4,64715:59:4322.2545basket idx22.2522.26S
4,64615:59:4322.2579basket idx22.2522.26S
4,64515:59:4322.25100burst basket22.2522.26S
4,64415:59:4322.2521basket idx22.2522.26S
4,64315:59:4322.2510022.2522.26S
4,64215:59:4122.2579basket idx22.2522.26S

Service and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad