ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SCI Stock Price » SCI Stock Trades

SCI Stock Trades

 Service International Stock Price
SCI Stock Price
 Service International Stock Chart
SCI Stock Chart
 Service International Stock News
SCI Stock News
 Service International Company Information
SCI Company Information
 Service International Stock Trades
SCI Stock Trades
Service : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,53817:23:2823.15500prior ref23.1523.16S
4,53716:30:0723.1511form t23.1523.16S
4,53616:15:1523.1532next day23.1523.16S
4,53516:12:1323.155,000form t23.1523.16S
4,53416:10:4923.163,600-23.1523.16B
4,53316:03:1123.1518form t23.1523.16S
4,53216:03:1123.1523,000form t23.1523.16S
4,53116:03:1123.15250form t23.1523.16S
4,53016:03:1123.1534,138-23.1523.16S
4,52915:59:5923.1618basket idx23.1523.16B
4,52815:59:5923.1680basket idx23.1523.16B
4,52715:59:5823.1620basket idx23.1523.16B
4,52615:59:5823.1532basket idx23.1523.16S
4,52515:59:5823.1620basket idx23.1523.16B
4,52415:59:5723.16100burst basket23.1523.16B
4,52315:59:5523.16100burst basket23.1523.16B
4,52215:59:5523.16100burst basket23.1523.16B
4,52115:59:5523.1623523.1523.16B
4,52015:59:5523.16100burst basket23.1523.16U
4,51915:59:5523.16100burst basket23.1523.16U
4,51815:59:5523.1520023.1523.16S
4,51715:59:5523.16100burst basket23.1523.16U
4,51615:59:5523.1610023.1523.16U
4,51515:59:5523.16100burst basket23.1523.16U
4,51415:59:5423.1610023.1523.16U
4,51315:59:5323.16200burst basket23.1523.16B
4,51215:59:5323.1631basket idx23.1523.16B
4,51115:59:5323.1669basket idx23.1523.16B
4,51015:59:5323.1613123.1523.16B
4,50915:59:5323.1669basket idx23.1523.16B
4,50815:59:5323.1692basket idx23.1523.16B
4,50715:59:5223.16208burst basket23.1523.16B
4,50615:59:5223.16162burst basket23.1523.16B
4,50515:59:5023.1698basket idx23.1523.16B
4,50415:59:4723.1610023.1523.16U
4,50315:59:4723.1510023.1523.16S
4,50215:59:4723.1680basket idx23.1523.16U
4,50115:59:4723.1610023.1523.16U
4,50015:59:4723.1610023.1523.16U
4,49915:59:4623.1610023.1523.16U
4,49815:59:4623.1610023.1523.16U
4,49715:59:4623.1610023.1523.16U
4,49615:59:4623.1610023.1523.16U
4,49515:59:4623.1693basket idx23.1523.16U
4,49415:59:4623.1610023.1523.16U
4,49315:59:4623.1610023.1523.16U
4,49215:59:4623.167basket idx23.1523.16U
4,49115:59:4623.1610023.1523.16B
4,49015:59:4523.1693basket idx23.1523.16U
4,48915:59:4523.1610023.1523.16U

Service and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad