Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » S » SCI Stock Price » SCI Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	SCI Stock Trades SCI Stock Price SCI Stock Chart SCI Stock News SCI Company Information SCI Stock Trades Service : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 4,889 16:05:37 17.25 3,029 - 16.55 17.43 B 4,888 16:04:42 17.26 100 form t 17.25 17.26 B 4,887 16:03:09 17.25 27,053 - 17.25 17.26 S 4,886 16:00:00 17.25 200 17.25 17.26 S 4,885 16:00:00 17.25 2,500 17.25 17.26 S 4,884 16:00:00 17.25 129 burst basket 17.25 17.26 S 4,883 16:00:00 17.25 102 burst basket 17.25 17.26 S 4,882 16:00:00 17.25 100 burst basket 17.25 17.26 S 4,881 16:00:00 17.26 193 burst basket 17.25 17.26 B 4,880 15:59:59 17.25 100 burst basket 17.25 17.26 S 4,879 15:59:59 17.25 121 burst basket 17.25 17.26 S 4,878 15:59:59 17.26 120 17.25 17.26 B 4,877 15:59:59 17.25 169 burst basket 17.25 17.26 S 4,876 15:59:58 17.26 100 burst basket 17.25 17.26 U 4,875 15:59:57 17.26 214 burst basket 17.25 17.26 B 4,874 15:59:57 17.26 200 burst basket 17.25 17.26 B 4,873 15:59:55 17.26 100 burst basket 17.25 17.26 B 4,872 15:59:55 17.26 100 17.25 17.26 B 4,871 15:59:55 17.26 100 17.25 17.26 U 4,870 15:59:54 17.26 100 17.25 17.26 U 4,869 15:59:54 17.26 194 17.25 17.26 B 4,868 15:59:52 17.26 100 17.25 17.26 U 4,867 15:59:52 17.25 300 burst basket 17.25 17.26 S 4,866 15:59:51 17.26 100 burst basket 17.25 17.26 B 4,865 15:59:51 17.25 100 17.25 17.26 S 4,864 15:59:50 17.26 100 17.25 17.26 U 4,863 15:59:50 17.25 100 17.25 17.26 S 4,862 15:59:49 17.26 100 burst basket 17.25 17.26 B 4,861 15:59:49 17.25 100 burst basket 17.25 17.26 S 4,860 15:59:47 17.26 100 burst basket 17.25 17.26 B 4,859 15:59:47 17.25 198 burst basket 17.25 17.26 S 4,858 15:59:45 17.26 100 burst basket 17.25 17.26 B 4,857 15:59:45 17.25 269 17.25 17.26 S 4,856 15:59:45 17.25 100 17.25 17.26 S 4,855 15:59:45 17.26 100 17.25 17.26 B 4,854 15:59:45 17.25 100 burst basket 17.25 17.26 S 4,853 15:59:45 17.26 100 burst basket 17.25 17.26 U 4,852 15:59:45 17.25 100 burst basket 17.25 17.26 S 4,851 15:59:45 17.25 199 burst basket 17.25 17.26 S 4,850 15:59:44 17.26 100 17.25 17.26 B 4,849 15:59:44 17.25 100 burst basket 17.25 17.26 S 4,848 15:59:44 17.25 100 burst basket 17.25 17.26 S 4,847 15:59:44 17.25 115 burst basket 17.25 17.26 S 4,846 15:59:43 17.26 100 burst basket 17.25 17.26 B 4,845 15:59:43 17.25 100 17.25 17.26 S 4,844 15:59:42 17.26 100 17.25 17.26 B 4,843 15:59:41 17.25 100 burst basket 17.25 17.26 S 4,842 15:59:41 17.25 200 17.25 17.26 S 4,841 15:59:40 17.26 100 burst basket 17.25 17.26 U 4,840 15:59:39 17.25 100 burst basket 17.25 17.26 S

Service and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations