ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SCI Stock Price » SCI Stock Trades

SCI Stock Trades

 Service International Stock Price
SCI Stock Price
 Service International Stock Chart
SCI Stock Chart
 Service International Stock News
SCI Stock News
 Service International Company Information
SCI Company Information
 Service International Stock Trades
SCI Stock Trades
Service : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,59616:42:5129.482form t29.4829.49S
7,59516:19:0729.391basket idx29.4829.49S
7,59416:17:4029.48160next day29.4829.49S
7,59316:17:3829.4816next day29.4829.49S
7,59216:15:5329.48273-29.4829.49S
7,59116:10:3529.49700form t29.4829.49B
7,59016:03:0329.482,055form t29.4829.49S
7,58916:03:0329.4868,780-29.4829.49S
7,58816:02:1629.431,500form t29.4829.49S
7,58715:59:5929.48200burst basket29.4829.49S
7,58615:59:5929.4864basket idx29.4829.49S
7,58515:59:5929.48100burst basket29.4829.49S
7,58415:59:5929.4823629.4829.49S
7,58315:59:5929.4810029.4829.49S
7,58215:59:5929.4811429.4829.49S
7,58115:59:5929.4815029.4829.49S
7,58015:59:5929.4816029.4829.49S
7,57915:59:5829.4821129.4829.49S
7,57815:59:5729.4966basket idx29.4829.49B
7,57715:59:5629.4975basket idx29.4829.49B
7,57615:59:5629.4910029.4829.49B
7,57515:59:5629.4922529.4829.49B
7,57415:59:5629.4821129.4829.49S
7,57315:59:5629.48140burst basket29.4829.49S
7,57215:59:5529.4816029.4829.49S
7,57115:59:5529.4840basket idx29.4829.49S
7,57015:59:5529.481,30029.4829.49S
7,56915:59:5029.48100burst basket29.4829.49S
7,56815:59:5029.4852basket idx29.4829.49S
7,56715:59:5029.4937basket idx29.4829.49B
7,56615:59:5029.48100burst basket29.4829.49S
7,56515:59:5029.4910029.4829.49U
7,56415:59:5029.4979basket idx29.4829.49B
7,56315:59:5029.4910029.4829.49B
7,56215:59:5029.4910029.4829.49B
7,56115:59:5029.4920029.4829.49B
7,56015:59:5029.49104burst basket29.4829.49B
7,55915:59:5029.4910029.4829.49B
7,55815:59:5029.4985basket idx29.4829.49B
7,55715:59:5029.4935829.4829.49B
7,55615:59:5029.4910029.4829.49B
7,55515:59:5029.4931basket idx29.4829.49B
7,55415:59:5029.4910029.4829.49B
7,55315:59:5029.4917929.4829.49B
7,55215:59:5029.4918basket idx29.4829.49U
7,55115:59:5029.4969basket idx29.4829.49B
7,55015:59:5029.4910029.4829.49B
7,54915:59:5029.4915basket idx29.4829.49B
7,54815:59:5029.4935basket idx29.4829.49U
7,54715:59:5029.488basket idx29.4829.49S

Service and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad