ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SCI Stock Price » SCI Stock Trades

SCI Stock Trades

 Service International Stock Price
SCI Stock Price
 Service International Stock Chart
SCI Stock Chart
 Service International Stock News
SCI Stock News
 Service International Company Information
SCI Company Information
 Service International Stock Trades
SCI Stock Trades
Service : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,12515:48:3321.8856basket idx21.8821.89S
8,12415:48:3321.88141burst basket21.8821.89S
8,12315:48:3321.8816921.8821.89S
8,12215:48:3321.8853basket idx21.8821.89S
8,12115:48:3321.8824221.8821.89S
8,12015:48:3321.8822221.8821.89S
8,11915:48:3321.88168burst basket21.8821.89S
8,11815:48:2421.88100burst basket21.8821.89S
8,11715:48:1621.89600burst basket21.8821.89B
8,11615:48:1621.89500burst basket21.8821.89B
8,11515:48:1621.89200burst basket21.8821.89B
8,11415:48:1521.8910021.8821.89U
8,11315:48:1421.8920021.8821.89B
8,11215:48:1421.8920021.8821.89B
8,11115:48:1421.8920021.8821.89B
8,11015:48:1321.8910021.8821.89B
8,10915:48:1321.8920021.8821.89B
8,10815:48:1321.8920021.8821.89B
8,10715:48:1321.908basket idx21.8821.89B
8,10615:48:1321.8910021.8821.89B
8,10515:48:1321.8920021.8821.89B
8,10415:48:1321.8910021.8821.89B
8,10315:48:1321.8910021.8821.89B
8,10215:48:1321.8924221.8821.89B
8,10115:48:1321.8910021.8821.89B
8,10015:48:1321.8910021.8821.89B
8,09915:48:1321.89100burst basket21.8821.89B
8,09815:48:1321.89100burst basket21.8821.89B
8,09715:48:1321.89100burst basket21.8821.89B
8,09615:48:1321.8910021.8821.89B
8,09515:48:1321.89142burst basket21.8821.89B
8,09415:48:1321.8920021.8821.89B
8,09315:48:1321.89107burst basket21.8921.90S
8,09215:48:1321.89100burst basket21.8921.90S
8,09115:48:1321.89193burst basket21.8921.90S
8,09015:48:1321.89100burst basket21.8921.90S
8,08915:48:1321.89200burst basket21.8921.90S
8,08815:48:1321.8910021.8921.90S
8,08715:48:1321.8910021.8921.90S
8,08615:48:1321.89100burst basket21.8921.90S
8,08515:48:1321.8971basket idx21.8921.90S
8,08415:48:1321.8920021.8921.90S
8,08315:48:1321.8994basket idx21.8921.90S
8,08215:48:1321.8920021.8921.90S
8,08115:48:1321.8929basket idx21.8921.90S
8,08015:48:1321.8910021.8921.90S
8,07915:48:1321.8910021.8921.90S
8,07815:48:1321.893basket idx21.8921.90S
8,07715:48:1321.89100burst basket21.8921.90S
8,07615:48:1321.8929basket idx21.8921.90S

Service and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad