ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SCI Stock Price » SCI Stock Trades

SCI Stock Trades

 Service International Stock Price
SCI Stock Price
 Service International Stock Chart
SCI Stock Chart
 Service International Stock News
SCI Stock News
 Service International Company Information
SCI Company Information
 Service International Stock Trades
SCI Stock Trades
Service : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,13318:58:0922.459,769form t22.4322.45B
9,13216:51:3822.45233form t22.4322.45B
9,13116:48:4422.44890form t22.4322.45U
9,13016:38:3422.45324form t22.4322.45B
9,12916:38:1222.45319form t22.4322.45B
9,12816:36:3622.462,452form t22.4322.45B
9,12716:36:3522.4523form t22.4322.45B
9,12616:35:1122.45231,121form t22.4322.45B
9,12516:34:3822.457,325form t22.4322.45B
9,12416:34:3722.452,308form t22.4322.45B
9,12316:33:4422.459,769form t22.4322.45B
9,12216:33:2122.44890form t22.4322.45S
9,12116:25:3322.45197,516form t22.4322.45B
9,12016:24:5922.4526,485prior ref22.4322.45B
9,11916:20:4622.4548next day22.4322.45B
9,11816:20:0522.452,990next day22.4322.45B
9,11716:20:0522.453,480next day22.4322.45B
9,11616:17:4922.4530,254prior ref22.4322.45B
9,11516:12:3622.4546,600form t22.4322.45B
9,11416:04:2822.45399form t22.4322.45B
9,11316:04:2722.45134form t22.4322.45B
9,11216:04:2422.45800next day22.4322.45B
9,11116:02:1322.45621,415-22.4322.45B
9,11015:59:5922.4510022.4422.45B
9,10915:59:5922.4536basket idx22.4422.45B
9,10815:59:5922.45100burst basket22.4422.45B
9,10715:59:5922.45100burst basket22.4422.45B
9,10615:59:5922.4410022.4422.45S
9,10515:59:5922.4410022.4422.45S
9,10415:59:5922.4410022.4422.45S
9,10315:59:5922.441,96022.4422.45S
9,10215:59:5922.4510022.4422.45B
9,10115:59:5822.45161burst basket22.4422.45B
9,10015:59:5822.45100burst basket22.4422.45B
9,09915:59:5822.45100burst basket22.4422.45B
9,09815:59:5822.45600burst basket22.4422.45B
9,09715:59:5822.4575basket idx22.4422.45B
9,09615:59:5822.455,541burst basket22.4422.45B
9,09515:59:5822.45100burst basket22.4422.45B
9,09415:59:5822.4594basket idx22.4422.45B
9,09315:59:5822.45200burst basket22.4422.45B
9,09215:59:5822.45100burst basket22.4422.45B
9,09115:59:5822.45488burst basket22.4422.45B
9,09015:59:5822.4512basket idx22.4422.45B
9,08915:59:5822.4514basket idx22.4422.45B
9,08815:59:5822.4537basket idx22.4422.45B
9,08715:59:5822.4554basket idx22.4422.45B
9,08615:59:5822.4550022.4422.45B
9,08515:59:5822.4518022.4422.45B
9,08415:59:5822.4520022.4422.45B

Service and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad