ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SCI Stock Price » SCI Stock Trades

SCI Stock Trades

 Service International Stock Price
SCI Stock Price
 Service International Stock Chart
SCI Stock Chart
 Service International Stock News
SCI Stock News
 Service International Company Information
SCI Company Information
 Service International Stock Trades
SCI Stock Trades
Service : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,62116:33:5028.0014form t28.0028.01S
9,62016:10:5127.924,900-28.0028.01S
9,61916:03:3328.00198form t28.0028.01S
9,61816:03:3228.0022,307-28.0028.01S
9,61716:00:0228.0120028.0028.01B
9,61615:59:5928.015basket idx28.0028.01B
9,61515:59:5928.0149basket idx28.0028.01B
9,61415:59:5928.01100burst basket28.0028.01B
9,61315:59:5928.01100burst basket28.0028.01B
9,61215:59:5928.01100burst basket28.0028.01B
9,61115:59:5928.001,60028.0028.01S
9,61015:59:5928.01200burst basket28.0028.01B
9,60915:59:5928.01200burst basket28.0028.01B
9,60815:59:5928.0078basket idx28.0028.01S
9,60715:59:5828.0143basket idx28.0028.01U
9,60615:59:5828.0114728.0028.01B
9,60515:59:5828.00180burst basket28.0028.01S
9,60415:59:5828.0032528.0028.01S
9,60315:59:5828.0137828.0028.01B
9,60215:59:5828.0115528.0028.01B
9,60115:59:5828.0140028.0028.01B
9,60015:59:5828.0110028.0028.01B
9,59915:59:5828.0110028.0028.01B
9,59815:59:5828.0120028.0028.01B
9,59715:59:5828.0040028.0028.01S
9,59615:59:5728.0059basket idx28.0028.01S
9,59515:59:5728.0041basket idx28.0028.01S
9,59415:59:5628.0030028.0028.01S
9,59315:59:5528.0120028.0028.01B
9,59215:59:5528.00100burst basket28.0028.01S
9,59115:59:5528.0033basket idx28.0028.01S
9,59015:59:5528.0111basket idx28.0028.01U
9,58915:59:5528.0110028.0028.01B
9,58815:59:5528.011basket idx28.0028.01B
9,58715:59:5428.0010028.0028.01S
9,58615:59:5328.00100burst basket28.0028.01S
9,58515:59:5328.0110028.0028.01B
9,58415:59:5228.0018basket idx28.0028.01S
9,58315:59:5228.00100burst basket28.0028.01S
9,58215:59:5228.00200burst basket28.0028.01S
9,58115:59:5128.0019728.0028.01S
9,58015:59:5128.0010328.0028.01S
9,57915:59:5128.00217burst basket28.0028.01S
9,57815:59:5128.00251burst basket28.0028.01S
9,57715:59:5128.00149burst basket28.0028.01S
9,57615:59:5128.0143basket idx28.0028.01U
9,57515:59:5028.0140basket idx28.0028.01U
9,57415:59:5028.0194basket idx28.0028.01B
9,57315:59:5028.01100burst basket28.0028.01U
9,57215:59:5028.0110028.0028.01B

Service and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad