ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SCI Stock Price » SCI Stock Trades

SCI Stock Trades

 Service International Stock Price
SCI Stock Price
 Service International Stock Chart
SCI Stock Chart
 Service International Stock News
SCI Stock News
 Service International Company Information
SCI Company Information
 Service International Stock Trades
SCI Stock Trades
Service : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,87316:30:3322.244form t22.2322.24B
4,87216:18:2122.24435next day22.2322.24B
4,87116:18:2022.24864next day22.2322.24B
4,87016:13:3922.32100-22.2322.24B
4,86916:13:3922.32100-22.2322.24B
4,86816:13:3822.32200-22.2322.24B
4,86716:13:2822.32100form t22.2322.24B
4,86616:10:1922.243,180form t22.2322.24B
4,86516:09:2422.24671next day22.2322.24B
4,86416:04:0622.2411form t22.2322.24B
4,86316:04:0622.24400form t22.2322.24B
4,86216:04:0622.2421,904-22.2322.24B
4,86116:00:0222.23200seq22.2322.24S
4,86015:59:5922.2377basket idx22.2322.24S
4,85915:59:5922.23100burst basket22.2322.24S
4,85815:59:5922.2445basket idx22.2322.24B
4,85715:59:5922.2490basket idx22.2322.24B
4,85615:59:5922.24210burst basket22.2322.24B
4,85515:59:5822.2413522.2322.24B
4,85415:59:5822.2310022.2322.24S
4,85315:59:5822.2310022.2322.24S
4,85215:59:5822.24100burst basket22.2322.24B
4,85115:59:5722.2410022.2322.24B
4,85015:59:5722.2320022.2322.24S
4,84915:59:5722.2310022.2322.24S
4,84815:59:5622.2410022.2322.24B
4,84715:59:5522.2310022.2322.24S
4,84615:59:5522.2415122.2322.24B
4,84515:59:5522.2410022.2322.24U
4,84415:59:5422.2410022.2322.24B
4,84315:59:5322.2310022.2322.24S
4,84215:59:5222.2445basket idx22.2322.24B
4,84115:59:5222.23130burst basket22.2322.24S
4,84015:59:5222.2446basket idx22.2322.24U
4,83915:59:5222.2410022.2322.24U
4,83815:59:5222.2410022.2322.24U
4,83715:59:5122.2430022.2322.24B
4,83615:59:5022.2424basket idx22.2322.24U
4,83515:59:4922.2317822.2322.24S
4,83415:59:4822.2424822.2322.24U
4,83315:59:4822.2410222.2322.24U
4,83215:59:4722.2410022.2322.24B
4,83115:59:4722.2310022.2322.24S
4,83015:59:4622.2451basket idx22.2322.24B
4,82915:59:4522.24100burst basket22.2322.24U
4,82815:59:4522.242basket idx22.2322.24U
4,82715:59:4522.24100burst basket22.2322.24B
4,82615:59:4522.2410022.2322.24B
4,82515:59:4422.2416basket idx22.2322.24U
4,82415:59:4422.2484basket idx22.2322.24U

Service and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad