ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SCI Stock Price » SCI Stock Trades

SCI Stock Trades

 Service International Stock Price
SCI Stock Price
 Service International Stock Chart
SCI Stock Chart
 Service International Stock News
SCI Stock News
 Service International Company Information
SCI Company Information
 Service International Stock Trades
SCI Stock Trades
Service : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,53111:06:5929.1420029.1429.16S
1,53011:06:5929.14200burst basket29.1429.16S
1,52911:06:5929.1420029.1429.16S
1,52811:06:5929.1510029.1429.16U
1,52711:06:4129.15100burst basket29.1529.16S
1,52611:06:4129.15100burst basket29.1529.16S
1,52511:06:3929.15100burst basket29.1529.16S
1,52411:06:3929.153basket idx29.1429.16U
1,52311:06:3929.156basket idx29.1429.16U
1,52211:06:3929.1540basket idx29.1529.16S
1,52111:06:3929.15100burst basket29.1529.16S
1,52011:06:3929.15100burst basket29.1529.16S
1,51911:06:3929.15100burst basket29.1529.17S
1,51811:06:3929.15100burst basket29.1529.17S
1,51711:06:3929.1511029.1529.17S
1,51611:06:0829.1540029.1529.17S
1,51511:06:0829.1610029.1529.17U
1,51411:06:0829.1610029.1529.17U
1,51311:06:0829.1610029.1529.17U
1,51211:05:5629.16100burst basket29.1629.17S
1,51111:05:5629.1610029.1629.17S
1,51011:05:5429.16100burst basket29.1529.17U
1,50911:05:5429.16100burst basket29.1629.17S
1,50811:05:5429.16100burst basket29.1629.17S
1,50711:05:5429.16100burst basket29.1629.17S
1,50611:05:5429.16100burst basket29.1629.17S
1,50511:05:5429.16100burst basket29.1629.17S
1,50411:05:5429.16100burst basket29.1629.17S
1,50311:05:5429.16100burst basket29.1629.17S
1,50211:05:5429.16100burst basket29.1629.17S
1,50111:05:5429.17100burst basket29.1629.18U
1,50011:05:5429.17100burst basket29.1629.18U
1,49911:05:4229.1737529.1629.18S
1,49811:05:2429.1687basket idx29.1629.17S
1,49711:05:2429.1713basket idx29.1629.18U
1,49611:05:2429.17100burst basket29.1729.18S
1,49511:05:2429.17100burst basket29.1729.18S
1,49411:05:2429.1750basket idx29.1729.19S
1,49311:05:2429.17100burst basket29.1729.19S
1,49211:05:2429.17100burst basket29.1729.19S
1,49111:05:1629.1850basket idx29.1729.19B
1,49011:05:1629.1710029.1729.19S
1,48911:05:1629.1750basket idx29.1729.19S
1,48811:05:1629.1710029.1729.19S
1,48711:05:1329.1912029.1729.19B
1,48611:04:5729.1710029.1729.18S
1,48511:04:5129.17200burst basket29.1729.18S
1,48411:04:5129.178basket idx29.1629.18U
1,48311:04:5129.1737basket idx29.1629.18U
1,48211:04:5129.1755basket idx29.1629.17B

Service and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad