ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SCI Stock Price » SCI Stock Trades

SCI Stock Trades

 Service International Stock Price
SCI Stock Price
 Service International Stock Chart
SCI Stock Chart
 Service International Stock News
SCI Stock News
 Service International Company Information
SCI Company Information
 Service International Stock Trades
SCI Stock Trades
Service : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
65210:22:4028.9010028.9028.91S
65110:22:2128.9110028.9028.91B
65010:22:2128.9110028.9028.91B
64910:22:2128.91100burst basket28.9028.91B
64810:22:2028.9120028.9028.91B
64710:22:2028.9150basket idx28.9028.91B
64610:22:2028.91118burst basket28.9128.92S
64510:22:2028.9150basket idx28.9128.92S
64410:21:5528.92100burst basket28.9228.93S
64310:21:5528.926basket idx28.9128.92B
64210:21:5528.9294basket idx28.9228.92U
64110:21:5528.92100burst basket28.9128.92B
64010:21:5528.92100burst basket28.9228.92U
63910:21:5528.92100burst basket28.9228.93S
63810:21:5528.92100burst basket28.9228.93S
63710:21:3228.9297basket idx28.9228.93S
63610:21:3228.933basket idx28.9228.93B
63510:21:3228.93100burst basket28.9228.93B
63410:21:2128.93100burst basket28.9328.93U
63310:21:2128.9310028.9328.94S
63210:21:2128.9320028.9328.94S
63110:21:2128.9397basket idx28.9328.94S
63010:21:2128.9310028.9328.94S
62910:21:2128.9410028.9328.94U
62810:20:4728.94100burst basket28.9328.94B
62710:20:4728.9410028.9328.94B
62610:20:4728.94100burst basket28.9328.94B
62510:20:4728.94100burst basket28.9328.94B
62410:20:1928.9330basket idx28.9328.93U
62310:20:1928.93100burst basket28.9328.93U
62210:20:1928.93100burst basket28.9328.93U
62110:20:1928.9370basket idx28.9228.94U
62010:20:1928.93130burst basket28.9228.94U
61910:20:1928.93100burst basket28.9328.94S
61810:20:1928.9360basket idx28.9328.94S
61710:20:1928.93100burst basket28.9328.94S
61610:20:1928.93100burst basket28.9328.94S
61510:20:1928.93100burst basket28.9328.94S
61410:20:1928.9340basket idx28.9328.94S
61310:20:1928.93300burst basket28.9328.94S
61210:20:1928.93100burst basket28.9328.94S
61110:20:1928.93100burst basket28.9328.94S
61010:20:1928.9310028.9328.94S
60910:20:1928.9420028.9328.94B
60810:20:1928.94200burst basket28.9428.95S
60710:20:1928.94100burst basket28.9428.95S
60610:20:1928.9410028.9428.95S
60510:20:1228.9430basket idx28.9428.95S
60410:19:2128.96100average28.9428.95B
60310:19:0228.94100burst basket28.9428.95S

Service and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad