ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SCI Stock Price » SCI Stock Trades

SCI Stock Trades

 Service International Stock Price
SCI Stock Price
 Service International Stock Chart
SCI Stock Chart
 Service International Stock News
SCI Stock News
 Service International Company Information
SCI Company Information
 Service International Stock Trades
SCI Stock Trades
Service : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,09710:33:1621.7621basket idx21.7621.77S
1,09610:33:1621.7679basket idx21.7621.77S
1,09510:33:1221.7632basket idx21.7621.77S
1,09410:33:1221.761basket idx21.7521.77U
1,09310:33:1121.7610021.7621.77S
1,09210:33:1121.76104burst basket21.7521.76B
1,09110:33:1121.7696basket idx21.7521.76B
1,09010:33:1121.76100burst basket21.7521.76B
1,08910:33:1121.76100burst basket21.7521.76B
1,08810:33:1121.76100burst basket21.7521.76B
1,08710:32:4521.7510021.7521.76S
1,08610:32:3221.7610021.7521.76B
1,08510:32:2721.7580basket idx21.7521.76S
1,08410:32:0221.7510021.7421.76U
1,08310:31:5921.75100burst basket21.7421.76U
1,08210:31:4721.7610021.7521.76B
1,08110:31:4721.7554basket idx21.7521.76S
1,08010:31:4721.7610021.7521.76B
1,07910:31:4721.7646basket idx21.7521.77U
1,07810:31:4221.7610021.7621.76U
1,07710:31:4221.7610021.7521.76B
1,07610:31:4221.7620021.7521.76B
1,07510:31:4221.7666basket idx21.7521.76B
1,07410:31:4221.7634basket idx21.7521.76B
1,07310:30:5221.76100burst basket21.7521.76B
1,07210:30:4721.7610021.7521.76B
1,07110:30:4421.761basket idx21.7621.76U
1,07010:30:4421.76100burst basket21.7621.76U
1,06910:30:4021.7610021.7621.77S
1,06810:30:3921.76100burst basket21.7621.77S
1,06710:30:2721.761basket idx21.7521.76B
1,06610:30:2721.76100burst basket21.7521.76B
1,06510:30:2721.76100burst basket21.7521.76B
1,06410:30:2721.7699basket idx21.7521.76B
1,06310:30:0321.75100burst basket21.7521.76S
1,06210:29:4521.7510021.7421.75B
1,06110:29:4421.75100burst basket21.7521.76S
1,06010:29:4421.74155burst basket21.7321.75U
1,05910:29:4421.74145burst basket21.7321.75U
1,05810:29:4421.74100burst basket21.7321.75U
1,05710:29:3121.746basket idx21.7321.74B
1,05610:29:3121.7410021.7321.74B
1,05510:29:2121.74100burst basket21.7421.75S
1,05410:29:1021.74100burst basket21.7421.75S
1,05310:28:5421.7410021.7421.75S
1,05210:28:4621.75100burst basket21.7421.75B
1,05110:28:4421.75100burst basket21.7521.76S
1,05010:28:4221.7530basket idx21.7421.75B
1,04910:28:4221.7540basket idx21.7421.76U
1,04810:28:4221.7530basket idx21.7421.76U

Service and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad