ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SCI Stock Price » SCI Stock Trades

SCI Stock Trades

 Service International Stock Price
SCI Stock Price
 Service International Stock Chart
SCI Stock Chart
 Service International Stock News
SCI Stock News
 Service International Company Information
SCI Company Information
 Service International Stock Trades
SCI Stock Trades
Service : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,03816:26:1927.14494form t27.1327.14B
9,03716:13:5227.1428form t27.1327.14B
9,03616:07:4127.14533form t27.1327.14B
9,03516:02:2427.1432,500form t27.1327.14B
9,03416:02:2427.1432,500form t27.1327.14B
9,03316:02:2427.1432,500form t27.1327.14B
9,03216:02:2427.1432,500form t27.1327.14B
9,03116:02:2427.145,000form t27.1327.14B
9,03016:02:2427.145,700form t27.1327.14B
9,02916:02:2427.1414next day27.1327.14B
9,02816:02:2427.14153,197-27.1327.14B
9,02715:59:5927.1486basket idx27.1327.14B
9,02615:59:5927.14123burst basket27.1327.14B
9,02515:59:5927.14200burst basket27.1327.14B
9,02415:59:5927.14100burst basket27.1327.14B
9,02315:59:5927.14100burst basket27.1327.14B
9,02215:59:5927.14100burst basket27.1327.14B
9,02115:59:5927.13151burst basket27.1327.14S
9,02015:59:5927.1320027.1327.14S
9,01915:59:5927.1310027.1327.14S
9,01815:59:5927.1310027.1327.14S
9,01715:59:5927.1414basket idx27.1327.14B
9,01615:59:5927.14100burst basket27.1327.14B
9,01515:59:5927.1456basket idx27.1327.14B
9,01415:59:5927.14100burst basket27.1327.14B
9,01315:59:5927.14700burst basket27.1327.14B
9,01215:59:5927.1455227.1327.14B
9,01115:59:5827.1410027.1327.14U
9,01015:59:5727.1497basket idx27.1327.14B
9,00915:59:5727.143basket idx27.1327.14B
9,00815:59:5727.1410427.1327.14B
9,00715:59:5727.1420027.1327.14U
9,00615:59:5727.14200burst basket27.1327.14B
9,00515:59:5627.1486basket idx27.1327.14U
9,00415:59:5627.1410027.1327.14U
9,00315:59:5627.1410027.1327.14B
9,00215:59:5627.1493basket idx27.1327.14B
9,00115:59:5627.147basket idx27.1327.14B
9,00015:59:5527.1410027.1327.14B
8,99915:59:5527.1410027.1327.14B
8,99815:59:5527.1454basket idx27.1327.14B
8,99715:59:5527.1410027.1327.14B
8,99615:59:5527.1410027.1327.14B
8,99515:59:5527.1423basket idx27.1327.14B
8,99415:59:5527.1416basket idx27.1327.14B
8,99315:59:5427.1410027.1327.14B
8,99215:59:5427.1410027.1327.14B
8,99115:59:5427.1493basket idx27.1327.14B
8,99015:59:5427.1342basket idx27.1327.14S
8,98915:59:5327.1461basket idx27.1327.14U

Service and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad