ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SCI Stock Price » SCI Stock Trades

SCI Stock Trades

 Service International Stock Price
SCI Stock Price
 Service International Stock Chart
SCI Stock Chart
 Service International Stock News
SCI Stock News
 Service International Company Information
SCI Company Information
 Service International Stock Trades
SCI Stock Trades
Service : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,43912:14:1927.2110027.2027.21U
2,43812:14:1127.2122basket idx27.2027.21B
2,43712:13:5227.2110027.2027.21U
2,43612:13:1427.2110027.2027.21U
2,43512:13:1427.2110027.2027.21U
2,43412:13:1427.2110027.2027.21U
2,43312:13:1427.2075basket idx27.2027.21S
2,43212:13:1027.2020027.2027.21S
2,43112:13:1027.20125burst basket27.1927.21U
2,43012:13:1027.2010027.1927.21U
2,42912:13:1027.2010027.1927.20B
2,42812:13:1027.20334burst basket27.1927.20B
2,42712:13:1027.2077basket idx27.1927.20B
2,42612:13:1027.2010027.1927.20B
2,42512:13:0827.1910027.1927.20S
2,42412:13:0827.1923basket idx27.1927.20S
2,42312:13:0827.1910027.1927.20S
2,42212:13:0827.19100burst basket27.1927.19U
2,42112:13:0827.19100burst basket27.1927.19U
2,42012:13:0827.19100burst basket27.1927.19U
2,41912:13:0827.19100burst basket27.1927.19U
2,41812:13:0827.19200burst basket27.1827.19U
2,41712:13:0827.19100burst basket27.1827.19B
2,41612:13:0827.19100burst basket27.1827.19B
2,41512:13:0827.1910027.1827.19B
2,41412:13:0827.19100burst basket27.1827.19B
2,41312:13:0827.19100burst basket27.1827.19B
2,41212:13:0827.1935basket idx27.1827.19B
2,41112:13:0827.19100burst basket27.1827.19B
2,41012:13:0827.1935basket idx27.1827.19B
2,40912:13:0827.1950027.1827.19B
2,40812:12:5827.1820027.1827.19S
2,40712:12:5427.1920basket idx27.1827.19B
2,40612:12:4027.1910027.1827.19B
2,40512:12:4027.1999basket idx27.1827.19B
2,40412:12:3227.1910027.1827.19B
2,40312:12:3227.1910027.1827.19B
2,40212:12:3027.1956basket idx27.1827.19B
2,40112:12:3027.1976basket idx27.1827.19B
2,40012:11:5627.1944basket idx27.1827.19B
2,39912:11:4427.1810027.1827.19S
2,39812:11:2527.1874basket idx27.1827.19S
2,39712:11:2327.185basket idx27.1827.19S
2,39612:11:0627.1821basket idx27.1827.19S
2,39512:10:5627.1948basket idx27.1827.19B
2,39412:10:4927.1820027.1827.19S
2,39312:10:1327.1910027.1827.19U
2,39212:10:1327.1910027.1827.19B
2,39112:10:0927.1954basket idx27.1827.19B
2,39012:10:0927.1910027.1827.19U

Service and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad