ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SCI Stock Price » SCI Stock Trades

SCI Stock Trades

 Service International Stock Price
SCI Stock Price
 Service International Stock Chart
SCI Stock Chart
 Service International Stock News
SCI Stock News
 Service International Company Information
SCI Company Information
 Service International Stock Trades
SCI Stock Trades
Service : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11,56616:24:5822.3423,202form t22.3022.37B
11,56516:13:0622.34120next day22.3022.37B
11,56416:13:0522.34769next day22.3022.37B
11,56316:13:0422.34128next day22.3022.37B
11,56216:11:2522.29400-22.3022.37S
11,56116:11:2322.29300-22.3022.37S
11,56016:11:2122.29200-22.3022.37S
11,55916:11:2022.29100-22.3022.37S
11,55816:11:2022.292,300-22.3022.37S
11,55716:11:2022.29300-22.3022.37S
11,55616:11:1922.29200-22.3022.37S
11,55516:11:0822.29500form t22.3022.37S
11,55416:01:0022.36947form t22.3322.34B
11,55316:00:3622.34108form t22.3322.34B
11,55216:00:3622.34752next day22.3322.34B
11,55116:00:3622.3456,376-22.3322.34B
11,55015:59:5922.33100burst basket22.3322.34S
11,54915:59:5922.33200burst basket22.3322.34S
11,54815:59:5922.3321basket idx22.3322.34S
11,54715:59:5922.3345basket idx22.3322.34S
11,54615:59:5922.3379basket idx22.3322.34S
11,54515:59:5922.3358basket idx22.3322.34S
11,54415:59:5922.33100burst basket22.3322.34S
11,54315:59:5922.3355basket idx22.3322.34S
11,54215:59:5922.3321basket idx22.3322.34S
11,54115:59:5922.33100burst basket22.3322.34S
11,54015:59:5922.33100burst basket22.3322.34S
11,53915:59:5922.34112burst basket22.3322.34B
11,53815:59:5922.34100burst basket22.3322.34B
11,53715:59:5922.34100burst basket22.3322.34B
11,53615:59:5922.3310022.3322.34S
11,53515:59:5922.3310022.3322.34S
11,53415:59:5922.3318922.3322.34S
11,53315:59:5922.3410022.3322.34B
11,53215:59:5922.33166burst basket22.3322.34S
11,53115:59:5922.33100burst basket22.3322.34S
11,53015:59:5922.336basket idx22.3322.34S
11,52915:59:5922.33100burst basket22.3322.34S
11,52815:59:5922.3345basket idx22.3322.34S
11,52715:59:5922.3355basket idx22.3322.34S
11,52615:59:5922.3345basket idx22.3322.34S
11,52515:59:5922.3412822.3322.34B
11,52415:59:5822.3412022.3322.34B
11,52315:59:5822.3420basket idx22.3322.34B
11,52215:59:5722.3410022.3322.34S
11,52115:59:5622.3410022.3322.34S
11,52015:59:5522.3410022.3322.34S
11,51915:59:5522.346basket idx22.3322.34S
11,51815:59:5522.3485basket idx22.3322.34B
11,51715:59:5422.3410022.3322.34S

Service and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad