ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SCI Stock Price » SCI Stock Trades

SCI Stock Trades

 Service International Stock Price
SCI Stock Price
 Service International Stock Chart
SCI Stock Chart
 Service International Stock News
SCI Stock News
 Service International Company Information
SCI Company Information
 Service International Stock Trades
SCI Stock Trades
Service : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,43919:20:5126.1778-26.1626.17B
7,43817:05:1726.17871form t26.1626.17B
7,43716:50:0826.1778-26.1626.17B
7,43616:47:4726.17107form t26.1626.17B
7,43516:47:0526.179,660form t26.1626.17B
7,43416:46:2426.17547form t26.1626.17B
7,43316:45:2726.17172form t26.1626.17B
7,43216:44:1526.17809form t26.1626.17B
7,43116:43:4226.17199form t26.1626.17B
7,43016:42:2026.17296form t26.1626.17B
7,42916:41:1326.1777form t26.1626.17B
7,42816:36:2726.172,289form t26.1626.17B
7,42716:35:4726.171,453form t26.1626.17B
7,42616:32:3426.17216form t26.1626.17B
7,42516:32:3226.171,750form t26.1626.17B
7,42416:31:3826.17274form t26.1626.17B
7,42316:30:0626.17429form t26.1626.16U
7,42216:30:0426.172,255form t26.1626.16U
7,42116:23:3626.172,648form t26.1626.17B
7,42016:23:3126.17397form t26.1626.17B
7,41916:19:1926.1710,668form t26.1626.17B
7,41816:16:1426.181,400form t26.1626.17B
7,41716:15:5926.1825,276form t26.1626.17B
7,41616:14:3326.17296form t26.1626.17B
7,41516:13:1526.1724,137form t26.1626.17B
7,41416:13:0126.17252next day26.1626.17B
7,41316:13:0026.173,360next day26.1626.17B
7,41216:11:3226.1777form t26.1626.17B
7,41116:11:2526.24800form t26.1626.17B
7,41016:08:0426.1710,668form t26.1626.17B
7,40916:03:5026.1711,494form t26.1626.17B
7,40816:03:5026.17375,575-26.1626.17B
7,40715:59:5926.1748basket idx26.1626.17B
7,40615:59:5826.17188burst basket26.1626.17B
7,40515:59:5826.175basket idx26.1626.17B
7,40415:59:5826.175basket idx26.1626.17B
7,40315:59:5826.181basket idx26.1626.17B
7,40215:59:5826.17200burst basket26.1626.17B
7,40115:59:5726.1710026.1626.17B
7,40015:59:5726.1620026.1626.17S
7,39915:59:5726.1720026.1626.17B
7,39815:59:5626.1610026.1626.17S
7,39715:59:5626.1610026.1626.17S
7,39615:59:5626.1610026.1626.17S
7,39515:59:5626.1610026.1626.17S
7,39415:59:5626.1664026.1626.17S
7,39315:59:5626.1634basket idx26.1626.17S
7,39215:59:5626.1668basket idx26.1626.17S
7,39115:59:5626.1710026.1626.17U
7,39015:59:5626.1710026.1626.17B

Service and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad