ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SCI Stock Price » SCI Stock Trades

SCI Stock Trades

 Service International Stock Price
SCI Stock Price
 Service International Stock Chart
SCI Stock Chart
 Service International Stock News
SCI Stock News
 Service International Company Information
SCI Company Information
 Service International Stock Trades
SCI Stock Trades
Service : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,06716:31:3224.857form t24.8324.85B
5,06616:20:5024.86443form t24.8324.85B
5,06516:17:3924.85107form t24.8324.85B
5,06416:16:1724.8642form t24.8324.85B
5,06316:16:1724.841,007form t24.8324.85B
5,06216:16:0524.8540next day24.8324.85B
5,06116:16:0424.85580next day24.8324.85B
5,06016:13:3024.85161prior ref24.8324.85B
5,05916:05:1424.851,800form t24.8324.85B
5,05816:05:1324.85313form t24.8324.85B
5,05716:05:1324.851,042form t24.8324.85B
5,05616:05:1324.8515form t24.8324.85B
5,05516:05:1124.852,793form t24.8324.85B
5,05416:05:1024.855,767next day24.8324.85B
5,05316:05:0724.85300form t24.8324.85B
5,05216:05:0624.851,979form t24.8324.85B
5,05116:05:0524.85297form t24.8324.85B
5,05016:03:2824.8535,992-24.8324.85B
5,04915:59:5924.8474basket idx24.8424.85S
5,04815:59:5924.84100burst basket24.8424.85S
5,04715:59:5924.8413basket idx24.8424.85S
5,04615:59:5924.8489basket idx24.8424.85S
5,04515:59:5924.84111burst basket24.8424.85S
5,04415:59:5924.8410024.8424.85S
5,04315:59:5924.8510024.8424.85B
5,04215:59:5924.8440basket idx24.8424.85S
5,04115:59:5924.8511324.8424.85B
5,04015:59:5924.84114burst basket24.8424.85S
5,03915:59:5924.84200burst basket24.8424.85S
5,03815:59:5824.84100burst basket24.8424.85S
5,03715:59:5724.8511324.8424.85B
5,03615:59:5724.842basket idx24.8424.85S
5,03515:59:5724.8520224.8424.85U
5,03415:59:5624.8534basket idx24.8424.85B
5,03315:59:5624.8471basket idx24.8424.85S
5,03215:59:5624.8410024.8424.85S
5,03115:59:5624.8410424.8424.85S
5,03015:59:5624.8425basket idx24.8424.85S
5,02915:59:5624.8529824.8424.85U
5,02815:59:5524.8410024.8424.85S
5,02715:59:5524.8493basket idx24.8424.85S
5,02615:59:5524.8530024.8424.85U
5,02515:59:5524.859basket idx24.8424.85B
5,02415:59:5524.8591basket idx24.8424.85B
5,02315:59:5524.852basket idx24.8424.85B
5,02215:59:5524.8550basket idx24.8424.85B
5,02115:59:5524.8550basket idx24.8424.85B
5,02015:59:5524.8425basket idx24.8424.85S
5,01915:59:5524.8482basket idx24.8424.85S
5,01815:59:5524.84164burst basket24.8424.85S

Service and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad