ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SCI Stock Price » SCI Stock Trades

SCI Stock Trades

 Service International Stock Price
SCI Stock Price
 Service International Stock Chart
SCI Stock Chart
 Service International Stock News
SCI Stock News
 Service International Company Information
SCI Company Information
 Service International Stock Trades
SCI Stock Trades
Service : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,75110:58:2021.7910021.7821.79B
3,75010:58:1721.7910021.7821.79B
3,74910:58:1521.79211burst basket21.7721.79B
3,74810:58:1521.79100burst basket21.7721.79B
3,74710:58:1521.796basket idx21.7721.79B
3,74610:58:0021.7810021.7721.79U
3,74510:57:5521.7810021.7721.79U
3,74410:57:4721.83100average21.7721.79B
3,74310:57:4721.83100average21.7721.79B
3,74210:57:4721.83100average21.7721.79B
3,74110:57:4721.83300average21.7721.79B
3,74010:57:4621.7810021.7721.79U
3,73910:57:4621.7810021.7721.79U
3,73810:57:1521.775basket idx21.7721.79S
3,73710:56:5621.7810021.7721.79U
3,73610:56:4221.7810021.7821.79S
3,73510:56:4121.79100burst basket21.7921.80S
3,73410:56:3221.80100burst basket21.7921.81U
3,73310:56:3221.80200burst basket21.8021.82S
3,73210:56:3121.8210021.8021.82B
3,73110:56:3121.81100burst basket21.8121.82S
3,73010:56:2221.8210021.8121.82U
3,72910:56:2221.8210021.8121.82U
3,72810:56:2221.8110021.8121.82S
3,72710:56:2221.8310021.8121.82B
3,72610:56:2221.8210021.8121.82B
3,72510:56:2221.8310021.8121.82B
3,72410:56:2221.8296basket idx21.8121.82B
3,72310:56:2221.8234basket idx21.8121.82B
3,72210:56:2221.8210021.8121.83U
3,72110:56:2221.824basket idx21.8121.83U
3,72010:56:2221.821basket idx21.8121.83U
3,71910:56:2221.8265basket idx21.8121.83U
3,71810:56:2221.82135burst basket21.8121.83U
3,71710:56:2221.8212921.8221.83S
3,71610:56:2221.82100burst basket21.8221.83S
3,71510:56:2221.826basket idx21.8221.83S
3,71410:56:2221.8224basket idx21.8221.83S
3,71310:56:2221.82400burst basket21.8221.83S
3,71210:56:2221.82100burst basket21.8221.83S
3,71110:55:5321.8210021.8221.84S
3,71010:55:4721.8410basket idx21.8221.84B
3,70910:55:3621.8310021.8221.83B
3,70810:55:3621.83100burst basket21.8321.84S
3,70710:55:3621.8310021.8321.84S
3,70610:55:3621.83400burst basket21.8321.84S
3,70510:55:3321.8410021.8321.84B
3,70410:55:2321.835basket idx21.8321.84S
3,70310:55:2321.8310basket idx21.8321.84S
3,70210:55:2321.8310021.8321.84S

Service and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad