ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PLD Stock Price » PLD Stock Trades

PLD Stock Trades

 Prologis Stock Price
PLD Stock Price
 Prologis Stock Chart
PLD Stock Chart
 Prologis Stock News
PLD Stock News
 Prologis Company Information
PLD Company Information
 Prologis Stock Trades
PLD Stock Trades
Prologis : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
21,38616:33:5546.2414form t46.2446.25S
21,38516:29:3046.242,092form t46.2446.25S
21,38416:25:1146.244,193form t46.2446.25S
21,38316:15:2646.2415next day46.2446.25S
21,38216:15:2546.24205next day46.2446.25S
21,38116:13:2146.9718form t46.2446.25B
21,38016:01:4846.24615form t46.2446.25S
21,37916:01:4846.2414form t46.2446.25S
21,37816:01:4846.24500form t46.2446.25S
21,37716:01:4846.241,742form t46.2446.25S
21,37616:01:4746.24770form t46.2446.25S
21,37516:01:4746.24116form t46.2446.25S
21,37416:01:4746.24129form t46.2446.25S
21,37316:01:4746.24190form t46.2446.25S
21,37216:01:4746.24220form t46.2446.25S
21,37116:01:4746.24150form t46.2446.25S
21,37016:01:4746.24532form t46.2446.25S
21,36916:01:4646.24645form t46.2446.25S
21,36816:01:4646.24642form t46.2446.25S
21,36716:01:4546.24180,532-46.2446.25S
21,36616:01:3546.135,250form t46.2446.25S
21,36515:59:5946.24194burst basket46.2446.25S
21,36415:59:5946.241,600burst basket46.2446.25S
21,36315:59:5946.24180burst basket46.2446.25S
21,36215:59:5946.24492burst basket46.2446.25S
21,36115:59:5946.25300burst basket46.2446.25U
21,36015:59:5946.24100burst basket46.2446.25S
21,35915:59:5946.2420basket idx46.2446.25S
21,35815:59:5946.2469basket idx46.2446.25S
21,35715:59:5946.2435basket idx46.2446.25S
21,35615:59:5946.24111burst basket46.2446.25S
21,35515:59:5946.2465basket idx46.2446.25S
21,35415:59:5946.2515basket idx46.2446.25U
21,35315:59:5946.25100burst basket46.2446.25B
21,35215:59:5946.25200burst basket46.2446.25B
21,35115:59:5946.2410546.2446.25S
21,35015:59:5946.25200burst basket46.2446.25B
21,34915:59:5946.25100burst basket46.2446.25B
21,34815:59:5946.2420046.2446.25S
21,34715:59:5946.2440046.2446.25S
21,34615:59:5846.2412646.2446.25S
21,34515:59:5846.2510046.2446.25U
21,34415:59:5846.2458basket idx46.2446.25S
21,34315:59:5846.2473546.2446.25S
21,34215:59:5846.2410046.2446.25S
21,34115:59:5846.2410046.2446.25S
21,34015:59:5846.2484446.2446.25S
21,33915:59:5846.2544basket idx46.2446.25U
21,33815:59:5846.25264burst basket46.2446.25B
21,33715:59:5846.2536basket idx46.2446.25B

Prologis and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad