ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PLD Stock Price » PLD Stock Trades

PLD Stock Trades

 Prologis Stock Price
PLD Stock Price
 Prologis Stock Chart
PLD Stock Chart
 Prologis Stock News
PLD Stock News
 Prologis Company Information
PLD Company Information
 Prologis Stock Trades
PLD Stock Trades
Prologis : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,48912:12:0041.8510041.8441.85B
4,48812:11:4341.85100burst basket41.8441.85U
4,48712:11:3241.85100burst basket41.8441.85U
4,48612:11:1141.85100burst basket41.8441.85B
4,48512:10:5041.8413basket idx41.8341.85U
4,48412:10:5041.8458basket idx41.8341.85U
4,48312:10:5041.8410041.8341.85U
4,48212:10:4941.84100burst basket41.8341.84B
4,48112:10:4341.8310041.8341.84S
4,48012:10:4141.84100burst basket41.8341.84B
4,47912:10:3341.8413basket idx41.8341.84U
4,47812:10:3341.8442basket idx41.8341.84B
4,47712:10:3341.843basket idx41.8341.84B
4,47612:10:3341.8422basket idx41.8341.84B
4,47512:10:3341.8478basket idx41.8341.84B
4,47412:10:3341.8410041.8341.84B
4,47312:10:3341.8496basket idx41.8341.84B
4,47212:10:3341.844basket idx41.8341.84B
4,47112:10:3041.8410041.8341.84U
4,47012:10:3041.8410041.8341.84U
4,46912:10:3041.8410041.8341.84U
4,46812:10:2241.84100burst basket41.8341.84B
4,46712:10:1941.83100burst basket41.8341.84S
4,46612:10:1641.8410041.8341.84U
4,46512:10:0341.8430041.8341.84B
4,46412:10:0341.8410041.8341.84B
4,46312:10:0341.84100burst basket41.8341.84B
4,46212:10:0341.84100burst basket41.8341.84B
4,46112:10:0341.8418basket idx41.8341.85U
4,46012:10:0341.8410041.8341.85U
4,45912:10:0341.8410041.8341.85U
4,45812:10:0341.8410041.8341.85U
4,45712:10:0341.8415241.8441.85S
4,45612:10:0241.84300burst basket41.8441.85S
4,45512:09:3541.8510041.8441.85U
4,45412:09:2341.8482basket idx41.8441.85S
4,45312:09:2041.8582basket idx41.8441.85B
4,45212:09:2041.8518basket idx41.8441.85B
4,45112:09:1041.85100burst basket41.8441.85B
4,45012:08:5941.85100burst basket41.8441.85B
4,44912:08:5541.85100burst basket41.8441.85B
4,44812:08:5441.8410041.8441.85S
4,44712:08:5441.8410041.8441.85S
4,44612:08:4541.85100burst basket41.8441.85B
4,44512:08:3941.8510041.8441.85U
4,44412:08:3941.8510041.8441.85U
4,44312:08:2641.85100burst basket41.8441.85B
4,44212:07:5141.842basket idx41.8441.85S
4,44112:07:4241.8410041.8441.85S
4,44012:07:4241.8448basket idx41.8441.85S

Prologis and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad