Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » P » PLD Stock Price » PLD Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	PLD Stock Trades PLD Stock Price PLD Stock Chart PLD Stock News PLD Company Information PLD Stock Trades Prologis : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 21,433 16:38:01 42.38 379 form t 42.33 42.51 S 21,432 16:30:11 42.45 12,500 form t 42.27 42.49 B 21,431 16:16:04 42.38 185 next day 41.91 42.46 B 21,430 16:13:26 42.36 100 form t 41.80 42.50 B 21,429 16:13:25 42.36 100 form t 41.80 42.50 B 21,428 16:13:24 42.36 100 form t 41.80 42.50 B 21,427 16:13:23 42.36 200 form t 41.80 42.50 B 21,426 16:13:23 42.36 100 form t 41.80 42.50 B 21,425 16:13:22 42.36 100 form t 41.80 42.50 B 21,424 16:13:22 42.36 100 form t 41.80 42.50 B 21,423 16:13:21 42.36 100 form t 41.80 42.50 B 21,422 16:13:20 42.36 100 form t 41.80 42.50 B 21,421 16:07:09 42.38 2,500 form t 41.55 42.71 B 21,420 16:07:09 42.38 6,879 next day 41.55 42.71 B 21,419 16:07:09 42.38 3,135 next day 41.55 42.71 B 21,418 16:07:09 42.38 321,799 - 41.55 42.71 B 21,417 16:00:07 42.41 2,100 form t 42.38 42.39 B 21,416 15:59:59 42.38 100 42.38 42.39 S 21,415 15:59:59 42.38 191 42.38 42.39 S 21,414 15:59:59 42.38 100 42.38 42.39 S 21,413 15:59:59 42.39 100 42.38 42.39 U 21,412 15:59:59 42.39 100 burst basket 42.38 42.39 B 21,411 15:59:59 42.38 100 42.38 42.39 S 21,410 15:59:59 42.38 300 42.38 42.39 S 21,409 15:59:59 42.38 200 42.38 42.39 S 21,408 15:59:59 42.38 300 42.38 42.39 S 21,407 15:59:59 42.38 100 42.38 42.39 S 21,406 15:59:59 42.39 100 burst basket 42.38 42.39 B 21,405 15:59:59 42.38 600 42.38 42.39 S 21,404 15:59:59 42.39 200 burst basket 42.38 42.39 B 21,403 15:59:59 42.39 100 burst basket 42.38 42.39 B 21,402 15:59:59 42.39 100 burst basket 42.38 42.39 B 21,401 15:59:59 42.39 100 burst basket 42.38 42.39 B 21,400 15:59:59 42.39 100 burst basket 42.38 42.39 B 21,399 15:59:59 42.39 100 burst basket 42.38 42.39 B 21,398 15:59:59 42.39 300 42.38 42.39 B 21,397 15:59:59 42.39 300 42.38 42.39 B 21,396 15:59:58 42.39 400 42.38 42.39 B 21,395 15:59:58 42.39 100 42.38 42.39 B 21,394 15:59:58 42.39 300 42.38 42.39 B 21,393 15:59:58 42.39 100 42.38 42.39 U 21,392 15:59:58 42.39 200 burst basket 42.38 42.39 B 21,391 15:59:58 42.39 200 burst basket 42.38 42.39 B 21,390 15:59:58 42.38 100 42.38 42.39 S 21,389 15:59:58 42.39 100 42.38 42.39 B 21,388 15:59:58 42.39 200 burst basket 42.38 42.39 B 21,387 15:59:58 42.39 100 burst basket 42.38 42.39 B 21,386 15:59:58 42.39 100 burst basket 42.38 42.39 B 21,385 15:59:58 42.39 200 burst basket 42.38 42.39 B 21,384 15:59:57 42.38 100 42.38 42.39 S

Prologis and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations