ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PLD Stock Price » PLD Stock Trades

PLD Stock Trades

 Prologis Stock Price
PLD Stock Price
 Prologis Stock Chart
PLD Stock Chart
 Prologis Stock News
PLD Stock News
 Prologis Company Information
PLD Company Information
 Prologis Stock Trades
PLD Stock Trades
Prologis : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,30717:00:2540.9260-37.2342.00B
10,30616:27:1140.911,818form t40.9141.06S
10,30516:11:2940.91369next day37.5541.62B
10,30416:10:5340.923,500form t37.4741.72B
10,30316:05:3440.91260form t37.3141.90B
10,30216:05:3340.91342form t37.3141.90B
10,30116:05:3340.911,831form t37.3141.90B
10,30016:05:3340.9110,000next day37.3141.90B
10,29916:05:3340.91153,495-37.3141.90B
10,29815:59:5940.90100burst basket40.9040.91S
10,29715:59:5940.90300burst basket40.9040.91S
10,29615:59:5940.90200burst basket40.9040.91S
10,29515:59:5940.90100burst basket40.9040.91S
10,29415:59:5940.9035basket idx40.9040.91S
10,29315:59:5940.90300burst basket40.9040.91S
10,29215:59:5940.9048basket idx40.9040.91S
10,29115:59:5940.90100burst basket40.9040.91S
10,29015:59:5940.90100burst basket40.9040.91S
10,28915:59:5940.90100burst basket40.9040.91S
10,28815:59:5940.90100burst basket40.9040.91S
10,28715:59:5940.9169basket idx40.9040.91B
10,28615:59:5940.9110040.9040.91B
10,28515:59:5840.9110040.9040.91B
10,28415:59:5740.901,161burst basket40.9040.91S
10,28315:59:5740.90489burst basket40.9040.91S
10,28215:59:5740.90300burst basket40.9040.91S
10,28115:59:5740.9050basket idx40.9040.91S
10,28015:59:5640.9110040.9040.91B
10,27915:59:5640.9010040.9040.91S
10,27815:59:5540.9152basket idx40.9040.91B
10,27715:59:5540.9138340.9040.91B
10,27615:59:5540.91300burst basket40.9040.91B
10,27515:59:5540.9011basket idx40.9040.91S
10,27415:59:5440.9050basket idx40.9040.91S
10,27315:59:5440.9010040.9040.91S
10,27215:59:5440.9151basket idx40.9040.91B
10,27115:59:5340.9110040.9040.91B
10,27015:59:5340.9114basket idx40.9040.91B
10,26915:59:5340.9113basket idx40.9040.91B
10,26815:59:5240.9010040.9040.91S
10,26715:59:5240.9113540.9040.91B
10,26615:59:5240.9110740.9040.91U
10,26515:59:5240.9143basket idx40.9040.91B
10,26415:59:5140.9110040.9040.91B
10,26315:59:5140.9110040.9040.91U
10,26215:59:5140.9152basket idx40.9040.91U
10,26115:59:4940.9110040.9040.91B
10,26015:59:4940.91111burst basket40.9040.91B
10,25915:59:4940.9010040.9040.91S
10,25815:59:4840.9110040.9040.91B

Prologis and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad