ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PLD Stock Price » PLD Stock Trades

PLD Stock Trades

 Prologis Stock Price
PLD Stock Price
 Prologis Stock Chart
PLD Stock Chart
 Prologis Stock News
PLD Stock News
 Prologis Company Information
PLD Company Information
 Prologis Stock Trades
PLD Stock Trades
Prologis : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
17,27516:42:5137.80514form t37.7937.80B
17,27416:26:3637.8025,762form t37.7937.80B
17,27316:18:0737.80181,223form t37.7937.80B
17,27216:17:4037.8016next day37.7937.80B
17,27116:17:3837.8048next day37.7937.80B
17,27016:15:0237.80280-37.7937.80B
17,26916:10:3337.524,800form t37.7937.80S
17,26816:09:4337.5416,400form t37.7937.80S
17,26716:01:0637.8010,800form t37.7937.80B
17,26616:01:0637.80300next day37.7937.80B
17,26516:01:0637.80405,816-37.7937.80B
17,26415:59:5937.7916basket idx37.7937.80S
17,26315:59:5937.808basket idx37.7937.80B
17,26215:59:5937.7910037.7937.80S
17,26115:59:5837.7917basket idx37.7937.80S
17,26015:59:5837.80100burst basket37.7937.80B
17,25915:59:5837.7916basket idx37.7937.80S
17,25815:59:5837.79352burst basket37.7937.80S
17,25715:59:5837.8020637.7937.80B
17,25615:59:5837.7961basket idx37.7937.80S
17,25515:59:5837.8020037.7937.80B
17,25415:59:5837.792basket idx37.7937.80S
17,25315:59:5837.7914837.7937.80S
17,25215:59:5737.80200burst basket37.7937.80B
17,25115:59:5737.7955basket idx37.7937.80S
17,25015:59:5737.8010037.7937.80B
17,24915:59:5737.8030037.7937.80B
17,24815:59:5737.7980037.7937.80S
17,24715:59:5737.7910037.7937.80S
17,24615:59:5637.80300burst basket37.7937.80B
17,24515:59:5637.807basket idx37.7937.80U
17,24415:59:5637.8087basket idx37.7937.80U
17,24315:59:5637.7914basket idx37.7937.80S
17,24215:59:5637.8029basket idx37.7937.80B
17,24115:59:5637.8010037.7937.80B
17,24015:59:5537.80500burst basket37.7937.80B
17,23915:59:5537.7930037.7937.80S
17,23815:59:5537.8010037.7937.80B
17,23715:59:5537.7929basket idx37.7937.80S
17,23615:59:5537.8028basket idx37.7937.80B
17,23515:59:5537.8010037.7937.80B
17,23415:59:5537.8018basket idx37.7937.80B
17,23315:59:5537.8010037.7937.80B
17,23215:59:5537.80300burst basket37.7937.80B
17,23115:59:5537.80700burst basket37.7937.80B
17,23015:59:5537.80100burst basket37.7937.80B
17,22915:59:5537.80100burst basket37.7937.80B
17,22815:59:5537.8065basket idx37.7937.80B
17,22715:59:5537.8040037.7937.80U
17,22615:59:5537.80300burst basket37.7937.80B

Prologis and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad