ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PLD Stock Price » PLD Stock Trades

PLD Stock Trades

 Prologis Stock Price
PLD Stock Price
 Prologis Stock Chart
PLD Stock Chart
 Prologis Stock News
PLD Stock News
 Prologis Company Information
PLD Company Information
 Prologis Stock Trades
PLD Stock Trades
Prologis : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
18,46818:33:1239.242,994form t39.2139.22B
18,46718:08:1639.24133,299form t39.2139.22B
18,46617:19:1939.2430form t39.2139.22B
18,46516:57:3239.24485form t39.2139.22B
18,46416:43:2139.2519,112form t39.2139.22B
18,46316:14:3939.2418next day39.2139.22B
18,46216:14:3839.24228next day39.2139.22B
18,46116:14:3739.24420next day39.2139.22B
18,46016:11:5239.25600form t39.2139.22B
18,45916:08:2339.2521,500form t39.2139.22B
18,45816:04:4839.2415,585form t39.2139.22B
18,45716:04:4839.24116form t39.2139.22B
18,45616:04:4839.2488form t39.2139.22B
18,45516:04:4839.242,322form t39.2139.22B
18,45416:04:4839.24400form t39.2139.22B
18,45316:04:4839.241,720form t39.2139.22B
18,45216:04:4839.24311form t39.2139.22B
18,45116:04:4739.2418,400form t39.2139.22B
18,45016:04:4739.24300form t39.2139.22B
18,44916:04:4739.243,889next day39.2139.22B
18,44816:04:4739.244next day39.2139.22B
18,44716:04:4739.247next day39.2139.22B
18,44616:04:4739.242next day39.2139.22B
18,44516:04:4739.24117next day39.2139.22B
18,44416:04:4739.24319next day39.2139.22B
18,44316:04:4739.244next day39.2139.22B
18,44216:04:4739.24682next day39.2139.22B
18,44116:04:4739.24177next day39.2139.22B
18,44016:04:4739.24317next day39.2139.22B
18,43916:04:4739.24216,834-39.2139.22B
18,43815:59:5939.22137burst basket39.2139.22B
18,43715:59:5939.22100burst basket39.2139.22B
18,43615:59:5939.2255basket idx39.2139.22B
18,43515:59:5939.22100burst basket39.2139.22B
18,43415:59:5939.225basket idx39.2139.22B
18,43315:59:5939.2240basket idx39.2139.22B
18,43215:59:5939.215basket idx39.2139.22S
18,43115:59:5939.21525burst basket39.2139.22S
18,43015:59:5939.2121039.2139.22S
18,42915:59:5939.2112439.2139.22S
18,42815:59:5939.21339burst basket39.2139.22S
18,42715:59:5939.212,800burst basket39.2139.22S
18,42615:59:5839.2234basket idx39.2139.22B
18,42515:59:5839.2136basket idx39.2139.22S
18,42415:59:5839.22137burst basket39.2139.22B
18,42315:59:5839.2110039.2139.22S
18,42215:59:5839.211,800burst basket39.2139.22S
18,42115:59:5839.211basket idx39.2139.22S
18,42015:59:5739.2224basket idx39.2139.22B
18,41915:59:5739.226basket idx39.2139.22B

Prologis and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad