ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PLD Stock Price » PLD Stock Trades

PLD Stock Trades

 Prologis Stock Price
PLD Stock Price
 Prologis Stock Chart
PLD Stock Chart
 Prologis Stock News
PLD Stock News
 Prologis Company Information
PLD Company Information
 Prologis Stock Trades
PLD Stock Trades
Prologis : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
22,98616:25:0539.58101form t39.5739.58B
22,98516:20:2039.5819,639form t39.5739.58B
22,98416:12:1539.583,357prior ref39.5739.58B
22,98316:12:0039.58327next day39.5739.58B
22,98216:12:0039.5836next day39.5739.58B
22,98116:07:0639.58666form t39.5739.58B
22,98016:07:0639.5888form t39.5739.58B
22,97916:07:0639.583,360form t39.5739.58B
22,97816:07:0639.5815,965form t39.5739.58B
22,97716:07:0639.58111form t39.5739.58B
22,97616:07:0639.58107form t39.5739.58B
22,97516:07:0539.58128form t39.5739.58B
22,97416:07:0539.58428form t39.5739.58B
22,97316:07:0539.5876form t39.5739.58B
22,97216:07:0539.586form t39.5739.58B
22,97116:07:0439.58187,951-39.5739.58B
22,97016:05:4739.5588form t39.5739.58S
22,96915:59:5939.5728139.5739.58S
22,96815:59:5939.58200burst basket39.5739.58B
22,96715:59:5939.58100burst basket39.5739.58B
22,96615:59:5939.58100burst basket39.5739.58B
22,96515:59:5939.58200burst basket39.5739.58B
22,96415:59:5939.5857basket idx39.5739.58B
22,96315:59:5939.58100burst basket39.5739.58B
22,96215:59:5939.58200burst basket39.5739.58B
22,96115:59:5939.58100burst basket39.5739.58B
22,96015:59:5939.58200burst basket39.5739.58U
22,95915:59:5939.58200burst basket39.5739.58B
22,95815:59:5939.5879basket idx39.5739.58B
22,95715:59:5939.58200burst basket39.5739.58U
22,95615:59:5939.5819939.5739.58U
22,95515:59:5939.58100burst basket39.5739.58B
22,95415:59:5939.5821basket idx39.5739.58B
22,95315:59:5939.57134burst basket39.5739.58S
22,95215:59:5939.5710039.5739.58S
22,95115:59:5939.5827basket idx39.5739.58B
22,95015:59:5839.5781basket idx39.5739.58S
22,94915:59:5839.5814639.5739.58B
22,94815:59:5839.5827basket idx39.5739.58B
22,94715:59:5839.5827basket idx39.5739.58B
22,94615:59:5839.5820039.5739.58B
22,94515:59:5839.5810039.5739.58U
22,94415:59:5839.5836basket idx39.5739.58B
22,94315:59:5839.5810039.5739.58B
22,94215:59:5839.5820039.5739.58B
22,94115:59:5839.5854039.5739.58B
22,94015:59:5839.5810039.5739.58B
22,93915:59:5839.5832439.5739.58B
22,93815:59:5839.5810039.5739.58U
22,93715:59:5639.5810039.5739.58B

Prologis and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad