ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PLD Stock Price » PLD Stock Trades

PLD Stock Trades

 Prologis Stock Price
PLD Stock Price
 Prologis Stock Chart
PLD Stock Chart
 Prologis Stock News
PLD Stock News
 Prologis Company Information
PLD Company Information
 Prologis Stock Trades
PLD Stock Trades
Prologis : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
22,65316:03:0647.11104form t47.1147.12S
22,65216:03:0547.114,150form t47.1147.12S
22,65116:03:0547.11600form t47.1147.12S
22,65016:03:0547.118,124form t47.1147.12S
22,64916:03:0547.112,408form t47.1147.12S
22,64816:03:0547.11213,150-47.1147.12S
22,64715:59:5947.1160047.1147.12S
22,64615:59:5947.1211247.1147.12B
22,64515:59:5947.1120basket idx47.1147.12S
22,64415:59:5947.1210047.1147.12U
22,64315:59:5947.1210047.1147.12U
22,64215:59:5947.1220basket idx47.1147.12B
22,64115:59:5947.118basket idx47.1147.12S
22,64015:59:5947.1112basket idx47.1147.12S
22,63915:59:5947.118basket idx47.1147.12S
22,63815:59:5947.1112basket idx47.1147.12S
22,63715:59:5947.1140basket idx47.1147.12S
22,63615:59:5947.1160basket idx47.1147.12S
22,63515:59:5947.12188burst basket47.1147.12B
22,63415:59:5947.1160basket idx47.1147.12S
22,63315:59:5947.1120basket idx47.1147.12S
22,63215:59:5947.11100burst basket47.1147.12S
22,63115:59:5947.11300burst basket47.1147.12S
22,63015:59:5947.11200burst basket47.1147.12S
22,62915:59:5947.1170basket idx47.1147.12S
22,62815:59:5947.11100burst basket47.1147.12S
22,62715:59:5947.11200burst basket47.1147.12S
22,62615:59:5947.1116basket idx47.1147.12S
22,62515:59:5947.11100burst basket47.1147.12S
22,62415:59:5947.11100burst basket47.1147.12S
22,62315:59:5947.11300burst basket47.1147.12S
22,62215:59:5947.11100burst basket47.1147.12S
22,62115:59:5947.11100burst basket47.1147.12S
22,62015:59:5947.11100burst basket47.1147.12S
22,61915:59:5947.1113,165burst basket47.1147.12S
22,61815:59:5947.11200burst basket47.1147.12S
22,61715:59:5947.11400burst basket47.1147.12S
22,61615:59:5947.1184basket idx47.1147.12S
22,61515:59:5947.1110047.1147.12S
22,61415:59:5947.12100burst basket47.1147.12B
22,61315:59:5947.11200burst basket47.1147.12S
22,61215:59:5947.12100burst basket47.1147.12B
22,61115:59:5847.1210047.1147.12U
22,61015:59:5847.1116947.1147.12S
22,60915:59:5847.12154burst basket47.1147.12U
22,60815:59:5847.11200burst basket47.1147.12S
22,60715:59:5847.1175basket idx47.1147.12S
22,60615:59:5847.1232basket idx47.1147.12B
22,60515:59:5847.1268basket idx47.1147.12B
22,60415:59:5847.11121burst basket47.1147.12S

Prologis and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad