ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PLD Stock Price » PLD Stock Trades

PLD Stock Trades

 Prologis Stock Price
PLD Stock Price
 Prologis Stock Chart
PLD Stock Chart
 Prologis Stock News
PLD Stock News
 Prologis Company Information
PLD Company Information
 Prologis Stock Trades
PLD Stock Trades
Prologis : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,13912:39:0840.8298basket idx40.8140.82B
6,13812:39:0840.822basket idx40.8140.82U
6,13712:39:0840.8230040.8140.82B
6,13612:39:0840.8210040.8140.82B
6,13512:39:0840.8220040.8140.82B
6,13412:39:0840.821basket idx40.8140.82B
6,13312:39:0840.8210040.8140.82B
6,13212:39:0840.8210040.8140.82B
6,13112:39:0840.8210040.8140.82B
6,13012:39:0840.8210040.8140.82B
6,12912:39:0840.8210040.8140.83B
6,12812:39:0840.8210040.8140.83B
6,12712:39:0840.8220040.8240.83S
6,12612:39:0840.8263basket idx40.8240.83S
6,12512:39:0840.8237basket idx40.8240.83S
6,12412:39:0840.8310040.8240.83S
6,12312:39:0840.8299basket idx40.8240.83S
6,12212:39:0840.8210040.8240.83S
6,12112:39:0840.8210040.8240.83S
6,12012:39:0840.8210040.8240.83S
6,11912:39:0840.8210040.8240.83S
6,11812:39:0840.8210040.8240.83S
6,11712:39:0840.8210040.8240.83S
6,11612:39:0840.82400burst basket40.8240.83S
6,11512:39:0640.8310040.8240.83S
6,11412:39:0640.8310040.8240.83S
6,11312:39:0440.8210040.8240.83S
6,11212:39:0440.8210040.8240.83S
6,11112:39:0340.8210040.8240.83S
6,11012:39:0340.8310040.8240.83S
6,10912:39:0340.8329basket idx40.8240.83B
6,10812:38:5240.8316basket idx40.8240.83B
6,10712:38:2340.8310040.8240.83B
6,10612:38:2140.8263basket idx40.8240.83S
6,10512:38:2140.82100burst basket40.8240.83S
6,10412:38:2140.82100burst basket40.8240.83S
6,10312:38:2140.82154burst basket40.8240.83S
6,10212:38:2040.8310040.8240.83S
6,10112:38:1940.8310040.8240.83S
6,10012:38:1540.8320040.8240.83S
6,09912:38:0140.8310040.8240.83S
6,09812:36:5340.8210040.8240.83S
6,09712:36:4340.82100burst basket40.8240.83S
6,09612:36:4140.8210040.8240.83S
6,09512:36:4140.8210040.8240.83S
6,09412:36:4140.82100burst basket40.8240.83S
6,09312:36:4140.8210040.8240.83S
6,09212:36:4140.82100burst basket40.8240.83S
6,09112:36:4140.8210040.8240.83S
6,09012:36:4140.82100burst basket40.8240.83S

Prologis and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad