ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PLD Stock Price » PLD Stock Trades

PLD Stock Trades

 Prologis Stock Price
PLD Stock Price
 Prologis Stock Chart
PLD Stock Chart
 Prologis Stock News
PLD Stock News
 Prologis Company Information
PLD Company Information
 Prologis Stock Trades
PLD Stock Trades
Prologis : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
16,85216:55:1738.6534-38.5738.69B
16,85116:45:4238.6512,405form t38.5838.69B
16,85016:44:0238.65930form t38.5838.69B
16,84916:44:0138.65126form t38.5838.69B
16,84816:41:3638.66161form t38.5738.68B
16,84716:41:3638.65341form t38.5738.68B
16,84616:40:3938.6515,196form t38.5738.68B
16,84516:40:3838.6594form t38.5738.68B
16,84416:40:0938.659,834form t38.5738.68B
16,84316:39:3438.652,667form t38.5938.69B
16,84216:39:2538.65200form t38.5938.69B
16,84116:37:1238.6510,097form t38.5938.70B
16,84016:34:3638.6546,740prior ref38.6138.71S
16,83916:31:1638.6510,097form t38.6238.73S
16,83816:30:4338.6532,341form t38.6238.73S
16,83716:30:0738.65233form t38.6238.73S
16,83616:26:4338.65800form t38.6238.74S
16,83516:26:3838.661,100form t38.6238.74S
16,83416:25:1938.652,660form t38.6238.74S
16,83316:25:1738.65330form t38.6238.74S
16,83216:24:3438.65610form t38.6338.74S
16,83116:23:2838.659,872form t38.6338.74S
16,83016:22:2738.6543,000form t38.6338.74S
16,82916:21:3838.65130form t38.6338.75S
16,82816:20:5838.657,600form t38.6438.75S
16,82716:19:1438.641,344form t38.6438.75S
16,82616:19:1438.66129form t38.6438.75S
16,82516:18:5538.6572next day38.6338.74S
16,82416:18:5438.65182next day38.6338.74S
16,82316:18:3338.65477form t38.6338.74S
16,82216:18:3338.6564form t38.6338.74S
16,82116:18:2338.6520,871form t38.6338.74S
16,82016:16:3538.65314form t38.6338.74S
16,81916:16:2538.652,810form t38.6338.74S
16,81816:15:2038.6523,370form t38.6338.74S
16,81716:14:4038.651,664next day38.6538.76S
16,81616:14:3938.659,598form t38.6538.76S
16,81516:14:3938.659,598form t38.6538.76S
16,81416:13:2738.643,320form t38.6438.75S
16,81316:13:0938.662,484form t38.6438.75S
16,81216:10:0038.6677,055form t38.6338.73S
16,81116:06:5638.65613form t38.6238.73S
16,81016:06:5638.654,102form t38.6238.73S
16,80916:06:5638.6524form t38.6238.73S
16,80816:06:5638.651,680form t38.6238.73S
16,80716:06:5638.65260form t38.6238.73S
16,80616:06:5638.65623form t38.6238.73S
16,80516:06:5638.65428form t38.6238.73S
16,80416:06:5638.6528,252form t38.6238.73S
16,80316:06:5638.654,884form t38.6238.73S

Prologis and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad