ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PLD Stock Price » PLD Stock Trades

PLD Stock Trades

 Prologis Stock Price
PLD Stock Price
 Prologis Stock Chart
PLD Stock Chart
 Prologis Stock News
PLD Stock News
 Prologis Company Information
PLD Company Information
 Prologis Stock Trades
PLD Stock Trades
Prologis : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
15,14616:59:1841.033,144-40.7440.86B
15,14516:58:5240.811,133form t40.7640.87S
15,14416:32:5440.8123,100form t40.8040.91S
15,14316:25:2440.811,107next day40.7940.91S
15,14216:25:2340.8151next day40.7940.91S
15,14116:20:1040.817,480form t40.8040.92S
15,14016:20:0740.813,996form t40.8040.92S
15,13916:20:0640.811,609form t40.8040.92S
15,13816:20:0040.812,213form t40.7940.93S
15,13716:19:3840.81603form t40.8140.92S
15,13616:18:5440.81388form t40.8140.92S
15,13516:17:5840.81500form t40.8140.93S
15,13416:13:3040.811,370form t40.7640.86S
15,13316:11:2140.97300form t40.7640.86B
15,13216:11:2040.97400form t40.7640.86B
15,13116:07:3540.811,600form t40.7640.86S
15,13016:02:5641.0018,000form t40.7640.86B
15,12916:00:1340.813,116form t40.7640.86S
15,12816:00:1240.811,505form t40.7640.86S
15,12716:00:1240.813,100form t40.7640.86S
15,12616:00:1240.81156next day40.7640.86S
15,12516:00:1240.812,376form t40.7640.86S
15,12416:00:1240.81504form t40.7640.86S
15,12316:00:1240.8180form t40.7640.86S
15,12216:00:1140.81379,966-40.7640.86S
15,12116:00:0840.8140040.7640.86S
15,12015:59:5940.8210040.8140.82B
15,11915:59:5940.8210040.8140.82B
15,11815:59:5940.81100burst basket40.8140.82S
15,11715:59:5940.82100burst basket40.8140.82B
15,11615:59:5940.82152burst basket40.8140.82B
15,11515:59:5940.82100burst basket40.8140.82B
15,11415:59:5940.82200burst basket40.8140.82B
15,11315:59:5940.82100burst basket40.8140.82B
15,11215:59:5940.82100burst basket40.8140.82B
15,11115:59:5940.82100burst basket40.8140.82B
15,11015:59:5940.8110040.8140.82S
15,10915:59:5940.8140040.8140.82S
15,10815:59:5940.8110040.8140.82S
15,10715:59:5940.81100burst basket40.8140.82S
15,10615:59:5940.81200burst basket40.8140.82S
15,10515:59:5940.81732burst basket40.8140.82S
15,10415:59:5940.81900burst basket40.8140.82S
15,10315:59:5940.81200burst basket40.8140.82S
15,10215:59:5940.811,000burst basket40.8140.82S
15,10115:59:5940.81200burst basket40.8140.82S
15,10015:59:5940.81100burst basket40.8140.82S
15,09915:59:5940.81100burst basket40.8140.82S
15,09815:59:5940.8193basket idx40.8140.82S
15,09715:59:5940.82200burst basket40.8140.82U

Prologis and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad