ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PLD Stock Price » PLD Stock Trades

PLD Stock Trades

 Prologis Stock Price
PLD Stock Price
 Prologis Stock Chart
PLD Stock Chart
 Prologis Stock News
PLD Stock News
 Prologis Company Information
PLD Company Information
 Prologis Stock Trades
PLD Stock Trades
Prologis : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
20,85317:52:3345.411,950form t45.4045.41B
20,85217:36:5445.413,213form t45.4045.41B
20,85116:47:0345.41232form t45.4045.41B
20,85016:47:0245.416,471form t45.4045.41B
20,84916:35:2345.419,623form t45.4045.41B
20,84816:26:1645.41100form t45.4245.41U
20,84716:24:1745.41100form t45.4145.41U
20,84616:24:0645.41100form t45.4045.41B
20,84516:24:0345.41100form t45.4045.41B
20,84416:22:2245.41100form t45.4145.41U
20,84316:13:5745.4118,978form t45.4045.41B
20,84216:13:5745.413,031form t45.4045.41B
20,84116:13:5745.415,776form t45.4045.41B
20,84016:13:3545.40232form t45.4045.41S
20,83916:12:3945.406,085form t45.4045.41S
20,83816:12:3045.4110,518form t45.4045.41B
20,83716:10:3645.411,450form t45.4045.41B
20,83616:00:2345.41470form t45.4045.41B
20,83516:00:2345.4125,598form t45.4045.41B
20,83416:00:2345.41753next day45.4045.41B
20,83316:00:2245.41423form t45.4045.41B
20,83216:00:2245.41101form t45.4045.41B
20,83116:00:2245.418,041form t45.4045.41B
20,83016:00:2245.411,154form t45.4045.41B
20,82916:00:2245.411,461form t45.4045.41B
20,82816:00:2245.411,500form t45.4045.41B
20,82716:00:2245.412,283form t45.4045.41B
20,82616:00:2245.413,997form t45.4045.41B
20,82516:00:2245.41448form t45.4045.41B
20,82416:00:2245.41642form t45.4045.41B
20,82316:00:2245.41141form t45.4045.41B
20,82216:00:2245.4126,993form t45.4045.41B
20,82116:00:2145.41400form t45.4045.41B
20,82016:00:2145.411,000form t45.4045.41B
20,81916:00:2145.4185form t45.4045.41B
20,81816:00:2145.41101seller45.4045.41B
20,81716:00:2145.413,340form t45.4045.41B
20,81616:00:2145.41525,306-45.4045.41B
20,81515:59:5945.40179burst basket45.4045.41S
20,81415:59:5945.41253burst basket45.4045.41B
20,81315:59:5945.41100burst basket45.4045.41B
20,81215:59:5945.40100burst basket45.4045.41S
20,81115:59:5945.40200burst basket45.4045.41S
20,81015:59:5945.40200burst basket45.4045.41S
20,80915:59:5945.40300burst basket45.4045.41S
20,80815:59:5945.40200burst basket45.4045.41S
20,80715:59:5945.401,000burst basket45.4045.41S
20,80615:59:5945.40700burst basket45.4045.41S
20,80515:59:5945.40100burst basket45.4045.41S
20,80415:59:5945.40300burst basket45.4045.41S

Prologis and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad