ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PLD Stock Price » PLD Stock Trades

PLD Stock Trades

 Prologis Stock Price
PLD Stock Price
 Prologis Stock Chart
PLD Stock Chart
 Prologis Stock News
PLD Stock News
 Prologis Company Information
PLD Company Information
 Prologis Stock Trades
PLD Stock Trades
Prologis : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
20,85818:51:2842.501,478form t42.5042.51S
20,85717:34:5742.503,400seller42.5042.51S
20,85617:29:0942.0441form t42.5042.51S
20,85516:55:3142.50127form t42.5042.51S
20,85416:54:2842.5021,649form t42.5042.51S
20,85316:48:4442.49138form t42.5042.51S
20,85216:48:4442.491,210form t42.5042.51S
20,85116:48:4342.512,817form t42.5042.51B
20,85016:38:3442.50757form t42.5042.51S
20,84916:38:1142.50401form t42.5042.51S
20,84816:38:1142.50420form t42.5042.51S
20,84716:37:0742.50800form t42.5042.51S
20,84616:36:3642.517,527form t42.5042.51U
20,84516:36:3642.504,485form t42.5042.51S
20,84416:36:1742.5041,241form t42.5042.51S
20,84316:35:1942.50156form t42.5042.51S
20,84216:35:1242.5069,241form t42.5042.51S
20,84116:33:4842.50316form t42.5042.51S
20,84016:33:4842.50235form t42.5042.51S
20,83916:33:4742.501,000form t42.5042.51S
20,83816:33:4642.502,599form t42.5042.51S
20,83716:33:4642.50390form t42.5042.51S
20,83616:33:4642.506,700form t42.5042.51S
20,83516:33:4642.5025form t42.5042.51S
20,83416:33:4642.50548form t42.5042.51S
20,83316:33:4542.5010,210form t42.5042.51S
20,83216:33:4442.501,478form t42.5042.51S
20,83116:33:2242.491,348form t42.5042.51S
20,83016:33:2042.512,817form t42.5042.51B
20,82916:29:2042.501,794form t42.5042.51S
20,82816:29:0542.5187,103form t42.5042.51U
20,82716:26:3542.50103form t42.5042.51S
20,82616:26:1442.5011,424form t42.5042.51S
20,82516:25:3342.50346,306form t42.5042.51S
20,82416:21:3742.501,270form t42.5042.51S
20,82316:21:3342.501,065form t42.5042.51S
20,82216:21:2942.501,200form t42.5042.51S
20,82116:21:1542.50734form t42.5042.51S
20,82016:20:4642.50332next day42.5042.51S
20,81916:20:0542.502,097next day42.5042.51S
20,81816:20:0442.501,791next day42.5042.51S
20,81716:16:2042.50320form t42.5042.51S
20,81616:05:5242.50206form t42.5042.51S
20,81516:05:5242.5013,846form t42.5042.51S
20,81416:05:5242.50645form t42.5042.51S
20,81316:05:5242.50945form t42.5042.51S
20,81216:05:5242.50567form t42.5042.51S
20,81116:05:5242.50348form t42.5042.51S
20,81016:05:5242.501,100form t42.5042.51S
20,80916:05:5242.50721form t42.5042.51S

Prologis and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad