ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PLD Stock Price » PLD Stock Trades

PLD Stock Trades

 Prologis Stock Price
PLD Stock Price
 Prologis Stock Chart
PLD Stock Chart
 Prologis Stock News
PLD Stock News
 Prologis Company Information
PLD Company Information
 Prologis Stock Trades
PLD Stock Trades
Prologis : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
16,39117:06:5042.46124form t42.7142.72S
16,39017:03:3742.715,620form t42.7142.72S
16,38916:31:3242.715,728form t42.7142.72S
16,38816:27:0642.64251form t42.7142.72S
16,38716:19:5642.702,850form t42.7142.72S
16,38616:19:5642.72603form t42.7142.72B
16,38516:19:5542.70122form t42.7142.72S
16,38416:17:3842.71253form t42.7142.72S
16,38316:17:1042.715,351form t42.7142.72S
16,38216:16:1642.707,817form t42.7142.72S
16,38116:16:0442.71410next day42.7142.72S
16,38016:16:0342.71332next day42.7142.72S
16,37916:13:2742.71410form t42.7142.72S
16,37816:11:0542.7154,146form t42.7142.72S
16,37716:09:4742.7110,100form t42.7142.72S
16,37616:07:4042.7173form t42.7142.72S
16,37516:07:4042.7124form t42.7142.72S
16,37416:07:4042.712,200form t42.7142.72S
16,37316:07:4042.71342form t42.7142.72S
16,37216:07:4042.71903form t42.7142.72S
16,37116:07:4042.714,336form t42.7142.72S
16,37016:07:4042.7127form t42.7142.72S
16,36916:07:4042.71214form t42.7142.72S
16,36816:07:4042.71321form t42.7142.72S
16,36716:07:4042.71108form t42.7142.72S
16,36616:07:4042.71434form t42.7142.72S
16,36516:07:3942.71500seller42.7142.72S
16,36416:07:3942.71177form t42.7142.72S
16,36316:07:3942.71301form t42.7142.72S
16,36216:07:3942.71786next day42.7142.72S
16,36116:07:3942.7150form t42.7142.72S
16,36016:07:3742.711,400form t42.7142.72S
16,35916:07:3742.711,300form t42.7142.72S
16,35816:07:3742.712,400form t42.7142.72S
16,35716:07:3642.717,570form t42.7142.72S
16,35616:06:5842.71145next day42.7142.72S
16,35516:06:5842.712,113next day42.7142.72S
16,35416:06:5842.71374next day42.7142.72S
16,35316:06:5842.712,198next day42.7142.72S
16,35216:06:5842.71610prior ref42.7142.72S
16,35116:06:5842.711,722prior ref42.7142.72S
16,35016:06:5842.714,714prior ref42.7142.72S
16,34916:06:5842.71390prior ref42.7142.72S
16,34816:06:5842.71560,310-42.7142.72S
16,34715:59:5942.71141burst basket42.7142.72S
16,34615:59:5942.71100burst basket42.7142.72S
16,34515:59:5942.71400burst basket42.7142.72S
16,34415:59:5942.7139basket idx42.7142.72S
16,34315:59:5942.71450burst basket42.7142.72S
16,34215:59:5942.72300burst basket42.7142.72B

Prologis and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad