ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PLD Stock Price » PLD Stock Trades

PLD Stock Trades

 Prologis Stock Price
PLD Stock Price
 Prologis Stock Chart
PLD Stock Chart
 Prologis Stock News
PLD Stock News
 Prologis Company Information
PLD Company Information
 Prologis Stock Trades
PLD Stock Trades
Prologis : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,38011:55:0740.19100burst basket40.1940.20S
4,37911:54:3540.1810040.1840.20S
4,37811:54:2040.19100burst basket40.1840.20U
4,37711:54:0040.19100burst basket40.1840.19B
4,37611:53:5940.19100burst basket40.1840.19B
4,37511:53:5940.19100burst basket40.1840.19B
4,37411:53:5940.19200burst basket40.1840.19B
4,37311:53:5940.19100burst basket40.1840.19B
4,37211:53:5940.1910040.1840.19B
4,37111:53:5940.18100burst basket40.1740.18B
4,37011:53:5940.18100burst basket40.1740.18B
4,36911:53:5940.18200burst basket40.1740.18B
4,36811:53:5940.1874basket idx40.1740.18B
4,36711:53:5940.18100burst basket40.1740.18B
4,36611:53:5940.1712640.1740.18S
4,36511:53:5940.186basket idx40.1740.18B
4,36411:53:5940.1835basket idx40.1740.18B
4,36311:53:5940.176basket idx40.1740.18S
4,36211:53:5940.1747basket idx40.1740.18S
4,36111:53:5940.171,074burst basket40.1740.18S
4,36011:53:5940.1710040.1740.18S
4,35911:53:5940.1716040.1740.18S
4,35811:53:5940.17100burst basket40.1740.18S
4,35711:53:5940.1747basket idx40.1740.18S
4,35611:53:5940.17100burst basket40.1640.17B
4,35511:53:5940.17145burst basket40.1640.17B
4,35411:53:5940.17126burst basket40.1640.17B
4,35311:53:5940.17100burst basket40.1640.17B
4,35211:53:5940.1774basket idx40.1640.17B
4,35111:53:5940.17100burst basket40.1640.17B
4,35011:53:5940.17100burst basket40.1640.17B
4,34911:53:5940.17100burst basket40.1640.17B
4,34811:53:5940.17100burst basket40.1640.17B
4,34711:53:5940.164basket idx40.1640.17S
4,34611:53:5940.1674basket idx40.1640.17S
4,34511:53:5940.1610040.1640.17S
4,34411:53:5940.163basket idx40.1640.17S
4,34311:53:5940.164basket idx40.1540.16B
4,34211:53:5940.163basket idx40.1540.16B
4,34111:53:5940.1629basket idx40.1540.16B
4,34011:53:5940.1610040.1540.16B
4,33911:53:5940.1625140.1540.16B
4,33811:53:5940.1633basket idx40.1540.16B
4,33711:53:5940.1610040.1540.16B
4,33611:53:5940.1610040.1540.16B
4,33511:53:5940.1610040.1540.16B
4,33411:53:5940.1633basket idx40.1540.16B
4,33311:53:5940.1613140.1540.16B
4,33211:53:5940.162,360burst basket40.1540.16B
4,33111:53:5940.16169burst basket40.1540.16B

Prologis and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad