ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PLD Stock Price » PLD Stock Trades

PLD Stock Trades

 Prologis Stock Price
PLD Stock Price
 Prologis Stock Chart
PLD Stock Chart
 Prologis Stock News
PLD Stock News
 Prologis Company Information
PLD Company Information
 Prologis Stock Trades
PLD Stock Trades
Prologis : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
61609:52:4741.48100burst basket41.4741.48B
61509:52:4741.48100burst basket41.4741.48B
61409:52:4741.4710041.4741.48S
61309:52:4741.4710041.4741.48S
61209:52:4741.4810041.4741.48B
61109:52:4741.4810041.4741.48B
61009:52:4741.4710041.4741.49S
60909:52:4741.4710041.4741.49S
60809:52:4741.4710041.4841.49S
60709:52:4741.4810041.4841.49S
60609:52:4741.4810041.4841.49S
60509:52:4741.4810041.4841.49S
60409:52:4741.4812basket idx41.4841.49S
60309:52:4741.4810041.4841.49S
60209:52:4741.4910041.4841.50U
60109:52:4741.4910041.4841.50U
60009:52:4741.4910041.4841.50U
59909:52:4741.4910041.4841.50U
59809:52:4741.4910041.4841.50U
59709:52:4741.4910041.4941.50S
59609:52:4741.4920041.4941.50S
59509:52:4741.4950041.4941.50S
59409:52:4741.5010041.5041.51S
59309:52:4741.5070041.5041.51S
59209:52:4741.5017841.5041.51S
59109:52:4441.5022basket idx41.5041.51S
59009:52:4441.5010041.4941.51U
58909:52:4441.50173burst basket41.4941.51U
58809:52:4441.5067basket idx41.4941.51U
58709:52:4441.5080basket idx41.4941.50B
58609:52:3641.491basket idx41.4941.50S
58509:52:3641.50100burst basket41.4941.50B
58409:52:3641.4950basket idx41.4841.49B
58309:52:3641.4910041.4841.49B
58209:52:3641.4910041.4841.49B
58109:52:3641.4910041.4841.49B
58009:52:3641.49100burst basket41.4841.49B
57909:52:3641.5080basket idx41.4841.49B
57809:52:3641.5020basket idx41.4841.49B
57709:52:3641.5020041.4841.49B
57609:52:3641.506basket idx41.5041.51S
57509:52:1941.50100burst basket41.4941.50B
57409:52:1941.50100burst basket41.4941.50B
57309:52:1941.502basket idx41.4941.50B
57209:52:1141.50100burst basket41.5041.51S
57109:52:1141.5115041.5041.51B
57009:51:3041.501basket idx41.4941.50B
56909:51:2541.50100burst basket41.4941.51U
56809:51:2541.50100burst basket41.5041.51S
56709:51:1741.5010141.4941.50B

Prologis and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad