ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PLD Stock Price » PLD Stock Trades

PLD Stock Trades

 Prologis Stock Price
PLD Stock Price
 Prologis Stock Chart
PLD Stock Chart
 Prologis Stock News
PLD Stock News
 Prologis Company Information
PLD Company Information
 Prologis Stock Trades
PLD Stock Trades
Prologis : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
55,79118:24:4748.1415,615form t48.1248.14B
55,79017:31:5148.142,357form t48.1248.14B
55,78916:54:5348.142,320form t48.1248.14B
55,78816:50:1748.13129form t48.1248.14S
55,78716:47:5248.14368form t48.1248.14B
55,78616:46:3548.141,595form t48.1248.14B
55,78516:45:3548.141,014form t48.1248.14B
55,78416:43:5548.145,372form t48.1248.14B
55,78316:42:2248.1430form t48.1248.14B
55,78216:36:2748.1450,277form t48.1248.14B
55,78116:35:5448.1490form t48.1248.14B
55,78016:35:4848.1335form t48.1248.14B
55,77916:32:3748.143,300form t48.1248.14B
55,77816:31:4048.1377form t48.1248.14B
55,77716:30:0348.146,178form t48.1248.14B
55,77616:28:1748.143,316form t48.1248.14B
55,77516:23:3348.141,525form t48.1248.14B
55,77416:23:3048.148,631form t48.1248.14B
55,77316:19:1948.14874form t48.1248.13B
55,77216:15:5748.1310,912form t48.1248.10U
55,77116:14:3448.1430form t48.1248.07U
55,77016:13:1448.1438,498form t48.1248.12U
55,76916:13:0148.1418next day48.1248.13B
55,76816:08:3448.141,730form t48.1248.14B
55,76716:08:3348.141,721form t48.1248.14B
55,76616:08:2448.14600form t48.1248.14B
55,76516:08:2248.14500form t48.1248.14B
55,76416:08:2048.1411form t48.1248.14B
55,76316:02:2448.14900form t48.1248.14B
55,76216:02:2448.14574,509-48.1248.14B
55,76116:00:0548.10100seq48.1248.14S
55,76016:00:0548.10100seq48.1248.14S
55,75916:00:0548.10100seq48.1248.14S
55,75816:00:0248.10100seq48.1248.14S
55,75715:59:5948.1220basket idx48.1248.14S
55,75615:59:5948.1220basket idx48.1248.14S
55,75515:59:5948.1416basket idx48.1248.14B
55,75415:59:5948.145basket idx48.1248.14B
55,75315:59:5948.1430basket idx48.1248.14B
55,75215:59:5948.1440basket idx48.1248.14B
55,75115:59:5948.1310048.1248.14U
55,75015:59:5948.1460basket idx48.1248.14B
55,74915:59:5948.145basket idx48.1248.14B
55,74815:59:5948.14135burst basket48.1248.14B
55,74715:59:5948.1450basket idx48.1248.14B
55,74615:59:5948.14200burst basket48.1248.14B
55,74515:59:5948.1430basket idx48.1248.14B
55,74415:59:5948.12100seq48.1248.14S
55,74315:59:5948.125basket idx48.1248.14S
55,74215:59:5948.1210basket idx48.1248.14S

Prologis and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad