ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PLD Stock Price » PLD Stock Trades

PLD Stock Trades

 Prologis Stock Price
PLD Stock Price
 Prologis Stock Chart
PLD Stock Chart
 Prologis Stock News
PLD Stock News
 Prologis Company Information
PLD Company Information
 Prologis Stock Trades
PLD Stock Trades
Prologis : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
22,00116:34:3442.887,315form t42.8842.89S
22,00016:32:4642.88289form t42.8842.89S
21,99916:25:5642.88145form t42.8842.89S
21,99816:24:0942.88143-42.8842.89S
21,99716:12:1642.7610,200form t42.8842.89S
21,99616:04:1542.88115form t42.8842.89S
21,99516:04:1542.88218form t42.8842.89S
21,99416:04:1542.88109form t42.8842.89S
21,99316:04:1542.88300form t42.8842.89S
21,99216:04:1542.881,463form t42.8842.89S
21,99116:04:1442.88900form t42.8842.89S
21,99016:04:1442.8820next day42.8842.89S
21,98916:04:1442.88233next day42.8842.89S
21,98816:04:1442.88182,957-42.8842.89S
21,98716:00:0042.88140-42.8842.89S
21,98615:59:5942.88301burst basket42.8842.89S
21,98515:59:5942.8832basket idx42.8842.89S
21,98415:59:5842.88178burst basket42.8842.89S
21,98315:59:5842.893,504burst basket42.8842.89B
21,98215:59:5842.8910042.8842.89B
21,98115:59:5842.8910042.8842.89B
21,98015:59:5842.8910042.8842.89B
21,97915:59:5842.8996basket idx42.8842.89B
21,97815:59:5842.8910042.8842.89U
21,97715:59:5842.8816basket idx42.8842.89S
21,97615:59:5842.8816basket idx42.8842.89S
21,97515:59:5842.8820042.8842.89S
21,97415:59:5842.8882242.8842.89S
21,97315:59:5842.888basket idx42.8842.89S
21,97215:59:5842.88400burst basket42.8842.89S
21,97115:59:5842.88500burst basket42.8842.89S
21,97015:59:5842.88100burst basket42.8842.89S
21,96915:59:5842.89124burst basket42.8842.89B
21,96815:59:5842.89100burst basket42.8842.89B
21,96715:59:5842.8910basket idx42.8842.89B
21,96615:59:5742.8810042.8842.89S
21,96515:59:5742.8810042.8842.89S
21,96415:59:5742.88100burst basket42.8842.89S
21,96315:59:5742.88100burst basket42.8842.89S
21,96215:59:5742.8811542.8842.89S
21,96115:59:5742.88100burst basket42.8842.89S
21,96015:59:5742.88173burst basket42.8842.89S
21,95915:59:5642.8958basket idx42.8842.89B
21,95815:59:5642.89100burst basket42.8842.89B
21,95715:59:5642.8898basket idx42.8842.89S
21,95615:59:5642.88200burst basket42.8842.89S
21,95515:59:5642.88200burst basket42.8842.89S
21,95415:59:5642.8810042.8842.89S
21,95315:59:5642.8817842.8842.89S
21,95215:59:5642.8810042.8842.89S

Prologis and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad