ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PLD Stock Price » PLD Stock Trades

PLD Stock Trades

 Prologis Stock Price
PLD Stock Price
 Prologis Stock Chart
PLD Stock Chart
 Prologis Stock News
PLD Stock News
 Prologis Company Information
PLD Company Information
 Prologis Stock Trades
PLD Stock Trades
Prologis : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
17,07816:51:5840.7315,099form t40.7240.73B
17,07716:23:4140.7315,099form t40.7240.73B
17,07616:13:1440.73117next day40.7240.73B
17,07516:13:1340.732,812next day40.7240.73B
17,07416:03:2440.731,792form t40.7240.73B
17,07316:03:2440.731,220form t40.7240.73B
17,07216:03:2340.73119form t40.7240.73B
17,07116:03:2340.73700form t40.7240.73B
17,07016:03:2340.73777form t40.7240.73B
17,06916:03:2340.7369form t40.7240.73B
17,06816:03:2340.732,048next day40.7240.73B
17,06716:03:2340.73216,905-40.7240.73B
17,06615:59:5940.72363burst basket40.7240.73S
17,06515:59:5940.72120burst basket40.7240.73S
17,06415:59:5940.72300burst basket40.7240.73S
17,06315:59:5940.72100burst basket40.7240.73S
17,06215:59:5940.73281burst basket40.7240.73B
17,06115:59:5940.73100burst basket40.7240.73U
17,06015:59:5940.73100burst basket40.7240.73B
17,05915:59:5940.7319basket idx40.7240.73U
17,05815:59:5940.73100burst basket40.7240.73B
17,05715:59:5940.72130burst basket40.7240.73S
17,05615:59:5940.72130burst basket40.7240.73S
17,05515:59:5940.7311740.7240.73B
17,05415:59:5940.72130burst basket40.7240.73S
17,05315:59:5940.7280basket idx40.7240.73S
17,05215:59:5940.7250basket idx40.7240.73S
17,05115:59:5940.72300burst basket40.7240.73S
17,05015:59:5940.72300burst basket40.7240.73S
17,04915:59:5940.7320040.7240.73B
17,04815:59:5940.7299basket idx40.7240.73S
17,04715:59:5940.7290040.7240.73S
17,04615:59:5940.7220040.7240.73S
17,04515:59:5940.7210040.7240.73S
17,04415:59:5840.72300burst basket40.7240.73S
17,04315:59:5740.7250basket idx40.7240.73S
17,04215:59:5740.7262basket idx40.7240.73S
17,04115:59:5740.7320040.7240.73B
17,04015:59:5740.7289basket idx40.7240.73S
17,03915:59:5740.72154burst basket40.7240.73S
17,03815:59:5640.72200burst basket40.7240.73S
17,03715:59:5640.72111burst basket40.7240.73S
17,03615:59:5640.72200burst basket40.7240.73S
17,03515:59:5640.72100burst basket40.7240.73S
17,03415:59:5640.72100burst basket40.7240.73S
17,03315:59:5640.7280basket idx40.7240.73S
17,03215:59:5640.7221basket idx40.7240.73S
17,03115:59:5640.72100burst basket40.7240.73S
17,03015:59:5640.72100burst basket40.7240.73S
17,02915:59:5640.7210040.7240.73S

Prologis and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad