ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PLD Stock Price » PLD Stock Trades

PLD Stock Trades

 Prologis Stock Price
PLD Stock Price
 Prologis Stock Chart
PLD Stock Chart
 Prologis Stock News
PLD Stock News
 Prologis Company Information
PLD Company Information
 Prologis Stock Trades
PLD Stock Trades
Prologis : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
25909:39:5440.55100burst basket40.5040.55B
25809:39:5440.55100burst basket40.5040.55B
25709:39:5340.5311740.5040.55B
25609:39:2840.5587basket idx40.4940.56B
25509:39:2840.5538basket idx40.4940.56B
25409:39:2840.5575basket idx40.4940.55B
25309:39:2840.5510040.4940.55B
25209:39:1840.52200burst basket40.5140.54S
25109:39:1840.52100burst basket40.5040.53B
25009:39:1840.5290basket idx40.4740.52B
24909:39:1840.5210basket idx40.4740.52B
24809:39:1840.52200burst basket40.4740.52B
24709:39:1840.52100burst basket40.4740.52B
24609:39:1840.52100burst basket40.4740.52B
24509:39:1840.52100burst basket40.4740.52B
24409:39:1840.5290basket idx40.4740.52B
24309:39:1840.5210basket idx40.4740.52B
24209:38:4340.4910040.4740.53S
24109:38:4340.51100burst basket40.4740.51B
24009:38:4340.51100burst basket40.4740.51B
23909:38:4340.51100burst basket40.4740.51B
23809:38:0540.474basket idx40.4740.52S
23709:37:1240.58100average40.4740.54B
23609:37:1240.58100average40.4740.54B
23509:37:1140.4738basket idx40.4740.50S
23409:37:1140.4736basket idx40.4740.50S
23309:37:1140.472basket idx40.4740.50S
23209:37:1140.4717basket idx40.4740.50S
23109:37:1140.4820basket idx40.4740.51S
23009:37:1140.4823basket idx40.4740.51S
22909:37:1140.484basket idx40.4740.51S
22809:37:1140.4810basket idx40.4740.51S
22709:37:1140.4863basket idx40.4740.51S
22609:37:1140.4820basket idx40.4740.51S
22509:37:1140.4833basket idx40.4740.51S
22409:37:1140.4928basket idx40.4940.54S
22309:37:1140.49200burst basket40.4940.54S
22209:37:0140.492basket idx40.4940.54S
22109:36:5740.54100burst basket40.4940.54B
22009:36:4640.5210basket idx40.5040.55S
21909:36:4640.5257basket idx40.5040.58S
21809:36:4640.5243basket idx40.5240.58S
21709:36:4640.5256basket idx40.5240.58S
21609:36:4640.521basket idx40.5240.58S
21509:36:4640.5210040.5240.58S
21409:36:4640.5220040.5240.58S
21309:36:4640.5210040.5240.58S
21209:36:0840.5610040.5640.60S
21109:36:0840.5610040.5640.60S
21009:36:0840.5617440.5640.60S

Prologis and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad