ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PL Stock Price » PL Stock Trades

PL Stock Trades

 Protective Life Corp. Stock Price
PL Stock Price
 Protective Life Corp. Stock Chart
PL Stock Chart
 Protective Life Corp. Stock News
PL Stock News
 Protective Life Corp. Company Information
PL Company Information
 Protective Life Corp. Stock Trades
PL Stock Trades
Protective Life : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,08217:06:3769.71100prior ref69.7169.71U
2,08116:23:4869.71974form t69.7169.71U
2,08016:18:2669.62100form t69.7069.71S
2,07916:15:4769.70574form t69.7069.71S
2,07816:13:3269.7112next day69.7069.71B
2,07716:06:5069.73100form t69.7069.71B
2,07616:00:3469.713form t69.7069.71B
2,07516:00:3269.7148,921-69.7069.71B
2,07415:59:5969.713basket idx69.7069.71B
2,07315:59:5969.71100burst basket69.7069.71B
2,07215:59:5969.71100burst basket69.7069.71U
2,07115:59:5869.71100burst basket69.7069.71U
2,07015:59:5869.7112basket idx69.7069.71U
2,06915:59:5869.7013869.7069.71S
2,06815:59:5669.705basket idx69.7069.71S
2,06715:59:5569.712basket idx69.7069.71B
2,06615:59:5569.711basket idx69.7069.71B
2,06515:59:5369.7025basket idx69.7069.71S
2,06415:59:5369.7075basket idx69.7069.71S
2,06315:59:5369.7012basket idx69.7069.71S
2,06215:59:5269.71100burst basket69.7069.71U
2,06115:59:5269.7138basket idx69.7069.71B
2,06015:59:5269.7110069.7069.71B
2,05915:59:5269.702,62669.7069.71S
2,05815:59:5069.703basket idx69.7069.71S
2,05715:59:5069.701basket idx69.7069.71S
2,05615:59:5069.7030069.7069.71S
2,05515:59:5069.7010069.7069.71S
2,05415:59:5069.7010069.7069.71S
2,05315:59:5069.7014basket idx69.7069.71S
2,05215:59:4969.70100burst basket69.7069.71S
2,05115:59:4869.7110069.7069.71B
2,05015:59:4769.7010069.7069.71S
2,04915:59:4769.7154basket idx69.7069.71U
2,04815:59:4769.7110069.7069.71U
2,04715:59:4669.71100burst basket69.7069.71U
2,04615:59:4469.7110069.7069.71B
2,04515:59:4469.7010069.7069.71S
2,04415:59:4369.7110basket idx69.7069.71U
2,04315:59:4269.7040069.7069.71S
2,04215:59:4269.7010069.7069.71S
2,04115:59:4269.7020069.7069.71S
2,04015:59:4269.7032169.7069.71S
2,03915:59:4269.7010069.7069.71S
2,03815:59:4269.7110069.7069.71U
2,03715:59:3269.7110069.7069.71B
2,03615:59:3269.7112basket idx69.7069.71U
2,03515:59:3169.7179basket idx69.7069.71B
2,03415:59:3169.714basket idx69.7069.71B
2,03315:59:3069.7010069.7069.71S

Protective Life and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad