ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PL Stock Price » PL Stock Trades

PL Stock Trades

 Protective Life Corp. Stock Price
PL Stock Price
 Protective Life Corp. Stock Chart
PL Stock Chart
 Protective Life Corp. Stock News
PL Stock News
 Protective Life Corp. Company Information
PL Company Information
 Protective Life Corp. Stock Trades
PL Stock Trades
Protective Life : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,58818:58:0969.502form t69.4869.49B
3,58718:58:0969.50600form t69.4869.49B
3,58616:51:3869.5089form t69.4869.49B
3,58516:48:4469.49296form t69.4869.49B
3,58416:48:4369.51633form t69.4869.49B
3,58316:38:3469.50121form t69.4869.49B
3,58216:38:0869.5067form t69.4869.49B
3,58116:36:3769.5193form t69.4869.49B
3,58016:36:3669.50178form t69.4869.49B
3,57916:36:1669.5028,434form t69.4869.49B
3,57816:35:1169.5084,387form t69.4869.49B
3,57716:34:3869.50434form t69.4869.49B
3,57616:34:3869.50649form t69.4869.49B
3,57516:34:3769.50205form t69.4869.49B
3,57416:33:4869.509form t69.4869.49B
3,57316:33:4469.50600form t69.4869.49B
3,57216:33:4469.502form t69.4869.49B
3,57116:33:2269.49296form t69.4869.49B
3,57016:33:2069.51633form t69.4869.49B
3,56916:25:3369.50122,104form t69.4869.49B
3,56816:25:0069.502,328prior ref69.4869.49B
3,56716:20:4669.506next day69.4869.49B
3,56616:20:0569.501,150next day69.4869.49B
3,56516:20:0469.501,624next day69.4869.49B
3,56416:17:5169.5012,072prior ref69.4869.49B
3,56316:12:3669.5021,800form t69.4869.49B
3,56216:08:1469.531,026form t69.4869.49B
3,56116:07:2569.50166form t69.4869.49B
3,56016:07:2469.50140next day69.4869.49B
3,55916:07:2469.50169next day69.4869.49B
3,55816:07:2369.50201,936-69.4869.49B
3,55715:59:5969.49100burst basket69.4869.49B
3,55615:59:5969.49100burst basket69.4869.49B
3,55515:59:5969.4957basket idx69.4869.49B
3,55415:59:5969.49100burst basket69.4869.49B
3,55315:59:5969.49211burst basket69.4869.49B
3,55215:59:5969.4878669.4869.49S
3,55115:59:5969.4914basket idx69.4869.49U
3,55015:59:5969.4981basket idx69.4869.49U
3,54915:59:5969.4910069.4869.49U
3,54815:59:5969.495basket idx69.4869.49U
3,54715:59:5869.496basket idx69.4869.49B
3,54615:59:5869.4910569.4869.49B
3,54515:59:5869.4995basket idx69.4869.49B
3,54415:59:5769.4913basket idx69.4869.49B
3,54315:59:5669.495basket idx69.4869.49B
3,54215:59:5669.4915basket idx69.4869.49B
3,54115:59:5669.495basket idx69.4869.49B
3,54015:59:5669.495basket idx69.4869.49B
3,53915:59:5669.499basket idx69.4869.49B

Protective Life and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad