ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PL Stock Price » PL Stock Trades

PL Stock Trades

 Protective Life Corp. Stock Price
PL Stock Price
 Protective Life Corp. Stock Chart
PL Stock Chart
 Protective Life Corp. Stock News
PL Stock News
 Protective Life Corp. Company Information
PL Company Information
 Protective Life Corp. Stock Trades
PL Stock Trades
Protective Life : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,96217:03:3351.095,945form t46.4751.73B
2,96116:25:3551.09206form t46.4751.73B
2,96016:10:5951.18200-46.4751.73B
2,95916:02:3951.0990next day46.4751.73B
2,95816:02:3951.099,207-46.4751.73B
2,95715:59:5551.1017basket idx51.0751.10B
2,95615:59:5551.0985basket idx51.0751.10B
2,95515:59:5551.072basket idx51.0751.10S
2,95415:59:5551.0927basket idx51.0751.09B
2,95315:59:5551.0910151.0751.09B
2,95215:59:5551.0974basket idx51.0751.09B
2,95115:59:5551.0910051.0751.09B
2,95015:59:5551.071basket idx51.0751.09S
2,94915:59:5351.072basket idx51.0751.09S
2,94815:59:5351.0914basket idx51.0751.09B
2,94715:59:5351.0748basket idx51.0751.09S
2,94615:59:4851.0923basket idx51.0751.09B
2,94515:59:4651.081basket idx51.0751.09U
2,94415:59:4651.0712651.0751.09S
2,94315:59:4651.081basket idx51.0751.09U
2,94215:59:4551.0722basket idx51.0751.09S
2,94115:59:4551.078basket idx51.0751.09S
2,94015:59:4551.09100burst basket51.0851.10U
2,93915:59:4551.08100burst basket51.0851.10S
2,93815:59:4251.1037basket idx51.0951.11U
2,93715:59:4251.1010051.0851.11B
2,93615:59:3851.111basket idx51.1151.12S
2,93515:59:3151.1216basket idx51.1151.12B
2,93415:59:3151.1117751.1051.12U
2,93315:59:3151.1137basket idx51.1051.11B
2,93215:59:3151.1123basket idx51.1051.11B
2,93115:59:3051.103basket idx51.1051.11S
2,93015:59:3051.1037basket idx51.1051.11S
2,92915:59:3051.1110051.1051.11B
2,92815:59:3051.1110051.1051.11B
2,92715:59:3051.1010051.1051.11S
2,92615:59:2651.1254basket idx51.1051.12B
2,92515:59:2351.106basket idx51.1051.11S
2,92415:59:2151.1032basket idx51.1051.11S
2,92315:59:1651.1137basket idx51.1051.11B
2,92215:59:1651.1010051.1051.11S
2,92115:59:1651.1082basket idx51.1051.11S
2,92015:59:1651.1018basket idx51.1051.11S
2,91915:59:1351.1011basket idx51.1051.11S
2,91815:59:1351.102basket idx51.1051.11S
2,91715:59:1351.101basket idx51.1051.11S
2,91615:59:1351.10300burst basket51.0851.10B
2,91515:59:1351.1090basket idx51.0851.10B
2,91415:59:1351.10137burst basket51.0851.10B
2,91315:59:1151.082basket idx51.0851.10S

Protective Life and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad