ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PL Stock Price » PL Stock Trades

PL Stock Trades

 Protective Life Corp. Stock Price
PL Stock Price
 Protective Life Corp. Stock Chart
PL Stock Chart
 Protective Life Corp. Stock News
PL Stock News
 Protective Life Corp. Company Information
PL Company Information
 Protective Life Corp. Stock Trades
PL Stock Trades
Protective Life : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,58216:31:1169.952,123form t69.9469.95B
2,58116:16:3669.93100form t69.9469.95S
2,58016:13:2869.9549next day69.9469.95B
2,57916:13:2769.9528next day69.9469.95B
2,57816:08:4570.02100form t69.9469.95B
2,57716:03:0569.951form t69.9469.95B
2,57616:03:0469.9515,375-69.9469.95B
2,57516:02:1069.94869form t69.9469.95S
2,57415:59:5969.94183burst basket69.9469.95S
2,57315:59:5969.94400burst basket69.9469.95S
2,57215:59:5969.94364burst basket69.9469.95S
2,57115:59:5969.9510069.9469.95U
2,57015:59:5969.94100burst basket69.9469.95S
2,56915:59:5969.94100burst basket69.9469.95S
2,56815:59:5869.95900burst basket69.9469.95B
2,56715:59:5869.9428basket idx69.9469.95S
2,56615:59:5869.9410169.9469.95S
2,56515:59:5869.9449basket idx69.9469.95S
2,56415:59:5869.9416369.9469.95S
2,56315:59:5669.952basket idx69.9469.95B
2,56215:59:5569.95100burst basket69.9469.95B
2,56115:59:5569.9511769.9469.95B
2,56015:59:5369.95126burst basket69.9469.95B
2,55915:59:5369.95164burst basket69.9469.95B
2,55815:59:5269.94100burst basket69.9469.95S
2,55715:59:5169.95164burst basket69.9469.95B
2,55615:59:4969.9526basket idx69.9469.95U
2,55515:59:4869.9485basket idx69.9469.95S
2,55415:59:4769.95124burst basket69.9469.95B
2,55315:59:4769.95176burst basket69.9469.95B
2,55215:59:4769.9536basket idx69.9469.95B
2,55115:59:4769.95100burst basket69.9469.95B
2,55015:59:4769.95100burst basket69.9469.95B
2,54915:59:4769.95100burst basket69.9469.95B
2,54815:59:4769.95100burst basket69.9469.95U
2,54715:59:4369.9468basket idx69.9469.95S
2,54615:59:4369.9510069.9469.95U
2,54515:59:4169.9425869.9469.95S
2,54415:59:4069.9582969.9469.95B
2,54315:59:4069.951,80069.9469.95B
2,54215:59:4069.95200burst basket69.9469.95B
2,54115:59:4069.9540basket idx69.9469.95B
2,54015:59:4069.9422basket idx69.9469.95S
2,53915:59:4069.9510069.9469.95U
2,53815:59:3869.95154burst basket69.9469.95B
2,53715:59:3769.9510069.9469.95U
2,53615:59:3769.9436basket idx69.9469.95S
2,53515:59:3769.9510069.9469.95U
2,53415:59:3669.9425basket idx69.9469.95S
2,53315:59:3669.94100burst basket69.9469.95S

Protective Life and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad