ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PL Stock Price » PL Stock Trades

PL Stock Trades

 Protective Life Corp. Stock Price
PL Stock Price
 Protective Life Corp. Stock Chart
PL Stock Chart
 Protective Life Corp. Stock News
PL Stock News
 Protective Life Corp. Company Information
PL Company Information
 Protective Life Corp. Stock Trades
PL Stock Trades
Protective Life : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,49616:51:5869.552,624form t69.5469.55B
2,49516:23:4169.552,624form t69.5469.55B
2,49416:13:1569.5511next day69.5469.55B
2,49316:13:1469.5569next day69.5469.55B
2,49216:02:0269.5530next day69.5469.55B
2,49116:02:0169.551,897form t69.5469.55B
2,49016:02:0169.5513,916-69.5469.55B
2,48915:59:5969.541,174burst basket69.5469.55S
2,48815:59:5969.54300burst basket69.5469.55S
2,48715:59:5969.54140burst basket69.5469.55S
2,48615:59:5969.5410069.5469.55S
2,48515:59:5969.5458basket idx69.5469.55S
2,48415:59:5969.54148burst basket69.5469.55S
2,48315:59:5969.54200burst basket69.5469.55S
2,48215:59:5869.5411basket idx69.5469.55S
2,48115:59:5869.5569basket idx69.5469.55U
2,48015:59:5769.542basket idx69.5469.55S
2,47915:59:5769.542basket idx69.5469.55S
2,47815:59:5669.5420069.5469.55S
2,47715:59:5669.542,230burst basket69.5469.55S
2,47615:59:5669.5413569.5469.55S
2,47515:59:5669.54191burst basket69.5469.55S
2,47415:59:5669.5510369.5469.55U
2,47315:59:5669.5413569.5469.55S
2,47215:59:5669.5427669.5469.55S
2,47115:59:5669.5435basket idx69.5469.55S
2,47015:59:5569.547basket idx69.5469.55S
2,46915:59:5269.5572basket idx69.5469.55B
2,46815:59:5269.5528basket idx69.5469.55B
2,46715:59:5269.5410069.5469.55S
2,46615:59:4869.5410069.5469.55S
2,46515:59:4769.5424basket idx69.5469.55S
2,46415:59:4769.552basket idx69.5469.55U
2,46315:59:4769.5430069.5469.55S
2,46215:59:4769.5510069.5469.55U
2,46115:59:4769.5514basket idx69.5469.55B
2,46015:59:4769.547basket idx69.5469.55S
2,45915:59:4769.5410069.5469.55S
2,45815:59:4769.5419369.5469.55S
2,45715:59:4769.5510069.5469.55U
2,45615:59:4769.5421869.5469.55S
2,45515:59:4769.5415basket idx69.5469.55S
2,45415:59:4769.5419169.5469.55S
2,45315:59:4769.5410969.5469.55S
2,45215:59:4769.543basket idx69.5469.55S
2,45115:59:4769.543basket idx69.5469.55S
2,45015:59:4669.5510069.5469.55U
2,44915:59:4669.5418869.5469.55S
2,44815:59:4669.5596basket idx69.5469.55U
2,44715:59:4669.5516basket idx69.5469.55U

Protective Life and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad