ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PL Stock Price » PL Stock Trades

PL Stock Trades

 Protective Life Corp. Stock Price
PL Stock Price
 Protective Life Corp. Stock Chart
PL Stock Chart
 Protective Life Corp. Stock News
PL Stock News
 Protective Life Corp. Company Information
PL Company Information
 Protective Life Corp. Stock Trades
PL Stock Trades
Protective Life : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,20317:58:2369.48200form t69.4469.45B
3,20216:25:0569.4512form t69.4469.45B
3,20116:03:1369.451form t69.4469.45B
3,20016:03:1369.4517,811-69.4469.45B
3,19915:59:5969.452,861burst basket69.4469.45B
3,19815:59:5969.45500burst basket69.4469.45B
3,19715:59:5969.4571basket idx69.4469.45B
3,19615:59:5969.45100burst basket69.4469.45B
3,19515:59:5969.45100burst basket69.4469.45B
3,19415:59:5969.45100burst basket69.4469.45B
3,19315:59:5969.45100burst basket69.4469.45B
3,19215:59:5969.45139burst basket69.4469.45B
3,19115:59:5969.4579basket idx69.4469.45B
3,19015:59:5869.45100burst basket69.4469.45B
3,18915:59:5869.4530069.4469.45B
3,18815:59:5869.4510069.4469.45B
3,18715:59:5769.4542basket idx69.4469.45B
3,18615:59:5469.443basket idx69.4469.45S
3,18515:59:5369.444basket idx69.4469.45S
3,18415:59:5269.4492basket idx69.4469.45S
3,18315:59:5269.4412769.4469.45S
3,18215:59:5269.4471basket idx69.4469.45S
3,18115:59:5269.4410069.4469.45S
3,18015:59:5269.4410069.4469.45S
3,17915:59:4869.4518basket idx69.4469.45U
3,17815:59:4869.4517basket idx69.4469.45U
3,17715:59:4869.4548basket idx69.4469.45B
3,17615:59:4869.4510069.4469.45B
3,17515:59:4869.4552basket idx69.4469.45B
3,17415:59:4869.4548basket idx69.4469.45B
3,17315:59:4869.4584basket idx69.4469.45B
3,17215:59:4869.4510069.4469.45U
3,17115:59:4869.4510069.4469.45U
3,17015:59:4869.4516basket idx69.4469.45B
3,16915:59:4869.4510069.4469.45U
3,16815:59:4869.4510069.4469.45B
3,16715:59:4869.4510069.4469.45B
3,16615:59:4869.4510069.4469.45B
3,16515:59:4869.4510069.4469.45B
3,16415:59:4869.4510069.4469.45U
3,16315:59:4869.4510069.4469.45U
3,16215:59:4769.4510069.4469.45B
3,16115:59:4769.4510069.4469.45B
3,16015:59:4769.4510069.4469.45B
3,15915:59:4769.4510069.4469.45B
3,15815:59:4769.4510069.4469.45B
3,15715:59:4769.4510069.4469.45B
3,15615:59:4769.4510069.4469.45B
3,15515:59:4769.4510069.4469.45B
3,15415:59:4769.4510069.4469.45B

Protective Life and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad