ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PL Stock Price » PL Stock Trades

PL Stock Trades

 Protective Life Corp. Stock Price
PL Stock Price
 Protective Life Corp. Stock Chart
PL Stock Chart
 Protective Life Corp. Stock News
PL Stock News
 Protective Life Corp. Company Information
PL Company Information
 Protective Life Corp. Stock Trades
PL Stock Trades
Protective Life : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,29214:58:3069.4350069.4369.44S
1,29114:57:3169.4322basket idx69.4369.44S
1,29014:57:3069.4322basket idx69.4369.44S
1,28914:57:2569.4448basket idx69.4369.44B
1,28814:57:1569.4310069.4369.44S
1,28714:55:5369.4341basket idx69.4369.44S
1,28614:55:1969.4314basket idx69.4369.44S
1,28514:55:1969.4310069.4369.44S
1,28414:55:1969.4310069.4369.44S
1,28314:55:1969.4310069.4369.44S
1,28214:55:1969.4310069.4369.44S
1,28114:55:1969.4310069.4369.44S
1,28014:55:1969.4310069.4369.44S
1,27914:55:1969.4310069.4369.44S
1,27814:55:1969.4310069.4369.43U
1,27714:55:1969.4310069.4369.43U
1,27614:55:1969.4399basket idx69.4369.43U
1,27514:55:1969.431basket idx69.4369.43U
1,27414:55:1969.4310069.4369.43U
1,27314:55:1969.43300burst basket69.4369.43U
1,27214:55:1969.43100burst basket69.4369.43U
1,27114:55:1969.43100burst basket69.4369.43U
1,27014:55:1969.4320069.4369.43U
1,26914:55:1969.43100burst basket69.4369.43U
1,26814:53:4269.4320069.4269.43U
1,26714:53:3069.4310069.4269.43U
1,26614:52:1669.4220069.4269.43S
1,26514:52:1669.4210069.4269.43S
1,26414:51:5669.4210069.4269.43S
1,26314:50:4269.4320069.4269.43B
1,26214:50:4269.4310069.4269.43U
1,26114:50:0069.4225basket idx69.4269.43S
1,26014:48:5869.43287burst basket69.4269.43U
1,25914:48:4569.43100burst basket69.4269.43B
1,25814:48:2469.4321basket idx69.4269.43U
1,25714:47:1269.4214basket idx69.4269.43S
1,25614:46:5969.4232469.4269.43S
1,25514:46:5769.4320069.4269.43U
1,25414:46:5769.4320069.4269.43U
1,25314:46:5769.4310069.4269.43U
1,25214:46:5069.4310069.4269.43U
1,25114:46:5069.43200burst basket69.4269.43B
1,25014:46:4469.43100burst basket69.4269.43B
1,24914:46:3669.43100burst basket69.4269.43U
1,24814:46:3669.43100burst basket69.4269.43U
1,24714:44:3069.4392basket idx69.4269.43U
1,24614:44:2969.4310069.4269.43U
1,24514:44:2769.43100burst basket69.4269.43U
1,24414:44:2269.4310069.4269.43U
1,24314:44:2269.4310069.4269.43U

Protective Life and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad