ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PL Stock Price » PL Stock Trades

PL Stock Trades

 Protective Life Corp. Stock Price
PL Stock Price
 Protective Life Corp. Stock Chart
PL Stock Chart
 Protective Life Corp. Stock News
PL Stock News
 Protective Life Corp. Company Information
PL Company Information
 Protective Life Corp. Stock Trades
PL Stock Trades
Protective Life : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,90716:32:5469.383,235form t69.2869.70S
5,90616:25:2369.383,371next day69.2869.70S
5,90516:20:0969.381,530form t69.2869.70S
5,90416:20:0669.38629form t69.2869.70S
5,90316:20:0469.38281form t69.2869.70S
5,90216:20:0269.38155form t69.2869.70S
5,90116:19:5869.38337form t69.2869.70S
5,90016:19:5169.3815form t69.2869.70S
5,89916:18:5469.3861form t69.2869.70S
5,89816:14:5269.4018,320form t69.2869.70S
5,89716:13:3069.38220form t69.2869.70S
5,89616:03:4069.392,889form t69.2869.70S
5,89516:00:3469.38453next day69.3069.70S
5,89416:00:3469.38500form t69.3069.70S
5,89316:00:3469.38319prior ref69.3069.70S
5,89216:00:3469.3858,203-69.3069.70S
5,89116:00:0869.39200seq69.3069.45B
5,89015:59:5969.3978basket idx69.3869.39B
5,88915:59:5969.391,06469.3869.39B
5,88815:59:5969.409basket idx69.3969.40B
5,88715:59:5969.39100burst basket69.3969.40S
5,88615:59:5969.39109burst basket69.3969.40S
5,88515:59:5869.39184burst basket69.3969.40S
5,88415:59:5769.39100burst basket69.3969.39U
5,88315:59:5769.39100burst basket69.3969.39U
5,88215:59:5769.39117burst basket69.3969.39U
5,88115:59:5769.399basket idx69.3969.39U
5,88015:59:5769.3920069.3969.40S
5,87915:59:5769.39185burst basket69.3969.40S
5,87815:59:5769.3910basket idx69.3969.40S
5,87715:59:5769.39100burst basket69.3969.40S
5,87615:59:5769.39100burst basket69.3969.40S
5,87515:59:5769.39100burst basket69.3969.40S
5,87415:59:5769.39100burst basket69.3969.40S
5,87315:59:5769.39102burst basket69.3969.40S
5,87215:59:5669.39282burst basket69.3969.40S
5,87115:59:5669.4010269.3969.40U
5,87015:59:5669.39200burst basket69.3969.40S
5,86915:59:5669.39100burst basket69.3969.40S
5,86815:59:5569.39100burst basket69.3969.40S
5,86715:59:5569.3910069.3969.40S
5,86615:59:5569.4010069.3969.40U
5,86515:59:5569.40100burst basket69.3969.40U
5,86415:59:5569.399basket idx69.3969.40S
5,86315:59:5469.4056basket idx69.3969.40U
5,86215:59:5469.3917869.3969.40S
5,86115:59:5369.4032069.3969.40B
5,86015:59:5369.39100burst basket69.3969.40S
5,85915:59:5269.40200burst basket69.3969.40B
5,85815:59:5269.40500burst basket69.4069.41S

Protective Life and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad