ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PL Stock Price » PL Stock Trades

PL Stock Trades

 Protective Life Corp. Stock Price
PL Stock Price
 Protective Life Corp. Stock Chart
PL Stock Chart
 Protective Life Corp. Stock News
PL Stock News
 Protective Life Corp. Company Information
PL Company Information
 Protective Life Corp. Stock Trades
PL Stock Trades
Protective Life : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,13616:23:4069.40417form t69.3669.47S
4,13516:09:0569.39200form t69.3969.47S
4,13416:02:4169.407,135-69.3969.47S
4,13316:00:2669.41100form t69.3969.41B
4,13215:59:5969.40100burst basket69.3969.40B
4,13115:59:5969.393basket idx69.3969.40S
4,13015:59:5969.39300burst basket69.3969.40S
4,12915:59:5969.39100burst basket69.3969.40S
4,12815:59:5969.39300burst basket69.3969.40S
4,12715:59:5969.40100burst basket69.3969.40B
4,12615:59:5969.40111burst basket69.3969.40B
4,12515:59:5969.3910069.3969.40S
4,12415:59:5969.3910069.3969.40S
4,12315:59:5969.3920069.3969.40S
4,12215:59:5969.3910069.3969.40S
4,12115:59:5969.3910069.3969.40S
4,12015:59:5969.3920069.3969.40S
4,11915:59:5969.3920069.3969.40S
4,11815:59:5969.3920069.3969.40S
4,11715:59:5969.4023basket idx69.3969.40B
4,11615:59:5869.3920069.3969.40S
4,11515:59:5869.3920069.3969.40S
4,11415:59:5869.4034basket idx69.3969.40B
4,11315:59:5869.4010069.3969.40B
4,11215:59:5869.4010069.3969.40U
4,11115:59:5869.3920069.3969.40S
4,11015:59:5869.394,800burst basket69.3969.40S
4,10915:59:5869.3920069.3969.40S
4,10815:59:5869.3920069.3969.40S
4,10715:59:5769.3910069.3969.40S
4,10615:59:5569.39117burst basket69.3969.40S
4,10515:59:5369.3923basket idx69.3969.40S
4,10415:59:5369.395basket idx69.3969.40S
4,10315:59:5369.391basket idx69.3969.40S
4,10215:59:5369.391basket idx69.3969.40S
4,10115:59:5369.3910basket idx69.3969.40S
4,10015:59:5369.3925basket idx69.3969.40S
4,09915:59:5369.39300burst basket69.3969.40S
4,09815:59:5369.3958basket idx69.3969.40S
4,09715:59:5369.3921369.3969.40S
4,09615:59:5369.39132burst basket69.3969.40S
4,09515:59:5369.39168burst basket69.3969.40S
4,09415:59:5369.39212burst basket69.3969.40S
4,09315:59:5069.3953basket idx69.3969.40S
4,09215:59:5069.3918669.3969.40S
4,09115:59:4869.3920069.3969.40S
4,09015:59:4669.3930069.3969.40S
4,08915:59:4669.397basket idx69.3969.40S
4,08815:59:4569.391basket idx69.3969.40S
4,08715:59:4469.3943369.3969.40S

Protective Life and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad