ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PEI Stock Price » PEI Stock Trades

PEI Stock Trades

 Pennsylvania Real Estate Investment Trust Stock Price
PEI Stock Price
 Pennsylvania Real Estate Investment Trust Stock Chart
PEI Stock Chart
 Pennsylvania Real Estate Investment Trust Stock News
PEI Stock News
 Pennsylvania Real Estate Investment Trust Company Information
PEI Company Information
 Pennsylvania Real Estate Investment Trust Stock Trades
PEI Stock Trades
Penn Real Estate : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,20716:11:4321.27655next day21.2621.27B
3,20616:11:2921.32600-21.2621.27B
3,20516:02:5821.275,200form t21.2621.27B
3,20416:02:5821.271,349form t21.2621.27B
3,20316:02:5821.2723form t21.2621.27B
3,20216:02:5221.2738,571-21.2621.27B
3,20115:59:5821.2731basket idx21.2621.27U
3,20015:59:5821.2710021.2621.27U
3,19915:59:5621.264basket idx21.2621.27S
3,19815:59:5521.2668basket idx21.2621.27S
3,19715:59:5321.2710021.2521.27B
3,19615:59:5321.2710basket idx21.2521.27B
3,19515:59:5321.2790basket idx21.2521.27B
3,19415:59:5321.2710021.2521.27B
3,19315:59:5321.2710021.2521.27B
3,19215:59:5321.2710basket idx21.2521.27B
3,19115:59:5321.2790basket idx21.2521.27B
3,19015:59:5321.2710021.2521.27B
3,18915:59:5321.2730021.2521.27B
3,18815:59:5321.2710021.2521.27B
3,18715:59:5321.2750021.2521.27B
3,18615:59:5221.2710021.2521.27B
3,18515:59:5221.25117burst basket21.2521.27S
3,18415:59:5221.2594basket idx21.2521.27S
3,18315:59:5221.25500burst basket21.2521.27S
3,18215:59:5221.25164burst basket21.2521.27S
3,18115:59:5221.25100burst basket21.2521.27S
3,18015:59:5221.25100burst basket21.2521.27S
3,17915:59:5221.2728basket idx21.2521.27B
3,17815:59:5221.2611basket idx21.2521.27U
3,17715:59:5221.2677basket idx21.2521.27U
3,17615:59:5221.2610021.2521.26B
3,17515:59:5121.2610021.2521.26B
3,17415:59:5121.26100burst basket21.2521.26B
3,17315:59:5121.26200burst basket21.2521.26B
3,17215:59:5121.26400burst basket21.2521.26B
3,17115:59:5021.2591basket idx21.2521.26S
3,17015:59:5021.2623basket idx21.2521.26B
3,16915:59:5021.2651basket idx21.2521.26B
3,16815:59:4921.2610021.2521.26B
3,16715:59:4821.2510021.2521.26S
3,16615:59:4721.26100burst basket21.2521.26B
3,16515:59:4521.2624basket idx21.2521.26U
3,16415:59:4521.2676basket idx21.2521.26U
3,16315:59:4521.2649basket idx21.2521.26B
3,16215:59:4521.26100burst basket21.2521.26B
3,16115:59:4421.26124burst basket21.2521.26U
3,16015:59:4321.2610021.2521.26B
3,15915:59:4221.26100burst basket21.2521.26B
3,15815:59:4021.2610021.2521.26B

Penn Real Estate and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad