ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PEI Stock Price » PEI Stock Trades

PEI Stock Trades

 Pennsylvania Real Estate Investment Trust Stock Price
PEI Stock Price
 Pennsylvania Real Estate Investment Trust Stock Chart
PEI Stock Chart
 Pennsylvania Real Estate Investment Trust Stock News
PEI Stock News
 Pennsylvania Real Estate Investment Trust Company Information
PEI Company Information
 Pennsylvania Real Estate Investment Trust Stock Trades
PEI Stock Trades
Penn Real Estate : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
36911:12:1920.6910020.6820.70U
36811:11:4520.6910020.6920.70S
36711:11:4520.6910020.6920.70S
36611:11:4520.6910020.6720.69B
36511:09:4820.701basket idx20.6620.69B
36411:08:5720.6910020.6720.69B
36311:08:5720.69300burst basket20.6920.70S
36211:08:5720.6910020.6920.70S
36111:08:2820.7034basket idx20.6920.70B
36011:08:2520.6910020.6920.70S
35911:08:2520.69100burst basket20.6920.70S
35811:08:2520.69100burst basket20.6920.70S
35711:08:2520.69241burst basket20.6920.70S
35611:07:5120.69416burst basket20.6920.71S
35511:07:2720.69100burst basket20.6920.73S
35411:07:2120.7110020.6920.71B
35311:07:2120.71200burst basket20.7120.72S
35211:07:2120.7155basket idx20.7120.72S
35111:07:2120.71100burst basket20.7120.73S
35011:07:2120.7186basket idx20.7120.73S
34911:07:2120.7114basket idx20.7120.73S
34811:04:2220.7384basket idx20.7120.73B
34711:04:2220.73100burst basket20.7120.73B
34611:04:2220.73100burst basket20.7120.73B
34511:04:2220.7352basket idx20.7120.73B
34411:03:2220.7310020.7120.73B
34311:03:2220.7320020.7120.73B
34211:03:2220.7310020.7120.73B
34111:03:2220.7310020.7120.73B
34011:03:1920.73400burst basket20.7320.76S
33911:00:4320.7781basket idx20.7620.77B
33811:00:4320.77100burst basket20.7620.77B
33711:00:4320.77119burst basket20.7720.78S
33611:00:4320.7881basket idx20.7720.79U
33510:59:4020.7810020.7720.79U
33410:55:5920.7910020.7720.79B
33310:55:5920.7710020.7720.79S
33210:55:4620.7819basket idx20.7720.79U
33110:54:5320.7810020.7720.79U
33010:54:5320.7810020.7720.79U
32910:54:5320.7810020.7720.79U
32810:54:5320.7810020.7720.79U
32710:54:5320.7881basket idx20.7720.79U
32610:54:5320.7819basket idx20.7820.80S
32510:53:1220.7999basket idx20.7820.79B
32410:53:0220.78100burst basket20.7820.78U
32310:53:0220.7850basket idx20.7620.78B
32210:53:0220.7820020.7620.78B
32110:53:0120.77100burst basket20.7420.77B
32010:53:0120.7710020.7420.77B

Penn Real Estate and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad