ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PEI Stock Price » PEI Stock Trades

PEI Stock Trades

 Pennsylvania Real Estate Investment Trust Stock Price
PEI Stock Price
 Pennsylvania Real Estate Investment Trust Stock Chart
PEI Stock Chart
 Pennsylvania Real Estate Investment Trust Stock News
PEI Stock News
 Pennsylvania Real Estate Investment Trust Company Information
PEI Company Information
 Pennsylvania Real Estate Investment Trust Stock Trades
PEI Stock Trades
Penn Real Estate : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,73516:25:4923.5990form t23.6023.61S
4,73416:05:5723.59336form t23.6023.61S
4,73316:05:5723.59600form t23.6023.61S
4,73216:05:5723.59200form t23.6023.61S
4,73116:05:5723.59296form t23.6023.61S
4,73016:05:5723.59147form t23.6023.61S
4,72916:05:5723.59763form t23.6023.61S
4,72816:05:5723.594form t23.6023.61S
4,72716:05:5723.59127,584-23.6023.61S
4,72615:59:5923.6112623.6023.61B
4,72515:59:5823.6134basket idx23.6023.61U
4,72415:59:5823.60470burst basket23.6023.61S
4,72315:59:5623.60500burst basket23.6023.61S
4,72215:59:5623.60219burst basket23.6023.61S
4,72115:59:5623.60100burst basket23.6023.61S
4,72015:59:5623.60281burst basket23.6023.61S
4,71915:59:5523.601,700burst basket23.6023.61S
4,71815:59:5523.60458burst basket23.6023.61S
4,71715:59:5523.60400burst basket23.6023.61S
4,71615:59:5523.61100burst basket23.6023.61B
4,71515:59:5523.6112123.6023.61B
4,71415:59:5523.6210023.6023.61B
4,71315:59:5423.6182basket idx23.6023.61B
4,71215:59:5423.61100burst basket23.6023.61B
4,71115:59:5323.61100burst basket23.6023.61B
4,71015:59:5323.61100burst basket23.6023.61B
4,70915:59:5323.61100burst basket23.6023.61B
4,70815:59:5323.61200burst basket23.6023.61B
4,70715:59:5323.61100burst basket23.6023.61B
4,70615:59:5323.60100burst basket23.6023.61S
4,70515:59:5223.601,700burst basket23.6023.61S
4,70415:59:5223.6120basket idx23.6023.61B
4,70315:59:5223.6110023.6023.61U
4,70215:59:5223.6119basket idx23.6023.61B
4,70115:59:5223.6085basket idx23.6023.61S
4,70015:59:5223.6015basket idx23.6023.61S
4,69915:59:5223.6085basket idx23.6023.61S
4,69815:59:5223.6015basket idx23.6023.61S
4,69715:59:5123.615basket idx23.6023.62U
4,69615:59:5123.6195basket idx23.6023.62U
4,69515:59:5123.6012923.6023.61S
4,69415:59:5123.615basket idx23.6023.61B
4,69315:59:5123.6110023.6023.61B
4,69215:59:5123.6110023.6023.61B
4,69115:59:5123.6119523.6023.61B
4,69015:59:5123.6129basket idx23.6023.61B
4,68915:59:5123.6137123.6023.61B
4,68815:59:5123.6110023.6023.61U
4,68715:59:5123.61100burst basket23.6023.61B
4,68615:59:5123.61200burst basket23.6023.61B

Penn Real Estate and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad