ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PEI Stock Price » PEI Stock Trades

PEI Stock Trades

 Pennsylvania Real Estate Investment Trust Stock Price
PEI Stock Price
 Pennsylvania Real Estate Investment Trust Stock Chart
PEI Stock Chart
 Pennsylvania Real Estate Investment Trust Stock News
PEI Stock News
 Pennsylvania Real Estate Investment Trust Company Information
PEI Company Information
 Pennsylvania Real Estate Investment Trust Stock Trades
PEI Stock Trades
Penn Real Estate : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,24816:29:5620.17530form t20.1820.20S
2,24716:13:0520.1798next day20.1820.20S
2,24616:10:5420.14700form t20.1820.20S
2,24516:07:2020.1737,255-20.1820.20S
2,24415:59:5920.1911220.1820.19B
2,24315:59:5920.1952basket idx20.1820.19B
2,24215:59:5820.1879basket idx20.1820.19S
2,24115:59:5820.1810020.1820.19S
2,24015:59:5720.19100burst basket20.1820.19B
2,23915:59:5520.1936basket idx20.1820.19B
2,23815:59:5520.1811basket idx20.1820.19S
2,23715:59:5220.1969basket idx20.1820.19B
2,23615:59:5220.1912620.1820.19B
2,23515:59:5120.1883basket idx20.1820.19S
2,23415:59:5120.1836basket idx20.1820.19S
2,23315:59:4420.182basket idx20.1820.19S
2,23215:59:4320.186basket idx20.1820.19S
2,23115:59:4320.186basket idx20.1820.19S
2,23015:59:4320.188basket idx20.1820.19S
2,22915:59:4320.1864basket idx20.1820.19S
2,22815:59:4020.1833basket idx20.1820.19S
2,22715:59:4020.18100burst basket20.1720.18B
2,22615:59:4020.1882basket idx20.1720.18B
2,22515:59:4020.1820basket idx20.1720.18B
2,22415:59:4020.1880basket idx20.1720.18B
2,22315:59:4020.1820basket idx20.1720.18B
2,22215:59:3620.171basket idx20.1720.18S
2,22115:59:3620.171basket idx20.1720.18S
2,22015:59:3420.1721basket idx20.1720.18S
2,21915:59:3420.1810020.1720.18U
2,21815:59:3420.18100burst basket20.1720.18B
2,21715:59:3420.1810020.1720.18B
2,21615:59:3420.18100burst basket20.1720.18B
2,21515:59:3420.1812basket idx20.1720.18B
2,21415:59:3420.18100burst basket20.1720.18B
2,21315:59:3420.18100burst basket20.1720.18B
2,21215:59:3320.18100burst basket20.1720.18B
2,21115:59:3320.18100burst basket20.1720.18B
2,21015:59:3320.18100burst basket20.1720.18B
2,20915:59:3020.1759basket idx20.1720.18S
2,20815:59:3020.1891basket idx20.1720.18B
2,20715:59:3020.1820basket idx20.1720.18B
2,20615:59:3020.172basket idx20.1720.18S
2,20515:59:3020.173basket idx20.1720.18S
2,20415:59:3020.173basket idx20.1720.18S
2,20315:59:3020.177basket idx20.1720.18S
2,20215:59:1620.1787basket idx20.1720.18S
2,20115:59:1520.1720720.1720.18S
2,20015:59:1520.1810020.1720.18U
2,19915:59:1320.18100burst basket20.1720.18B

Penn Real Estate and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad