ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PEI Stock Price » PEI Stock Trades

PEI Stock Trades

 Pennsylvania Real Estate Investment Trust Stock Price
PEI Stock Price
 Pennsylvania Real Estate Investment Trust Stock Chart
PEI Stock Chart
 Pennsylvania Real Estate Investment Trust Stock News
PEI Stock News
 Pennsylvania Real Estate Investment Trust Company Information
PEI Company Information
 Pennsylvania Real Estate Investment Trust Stock Trades
PEI Stock Trades
Penn Real Estate : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,18117:21:2621.433,572form t21.4121.43B
5,18017:03:1521.436,299form t21.4121.43B
5,17916:56:1521.4321form t21.4121.43B
5,17816:39:4121.4320form t21.4121.43B
5,17716:32:2021.4323form t21.4121.43B
5,17616:27:3721.436,546form t21.4121.43B
5,17516:25:5721.43416form t21.4121.43B
5,17416:12:2121.452,100form t21.4121.43B
5,17316:08:0221.431,294next day21.4121.43B
5,17216:02:0221.431,320form t21.4121.43B
5,17116:02:0121.4344,837-21.4121.43B
5,17015:59:5921.4229921.4221.43S
5,16915:59:5821.4310021.4221.43B
5,16815:59:5821.4310021.4221.43B
5,16715:59:5821.4331basket idx21.4221.43B
5,16615:59:5821.4242basket idx21.4221.43S
5,16515:59:5821.4376basket idx21.4221.43B
5,16415:59:5821.42200burst basket21.4221.43S
5,16315:59:5821.42100burst basket21.4221.43S
5,16215:59:5821.42100burst basket21.4221.43S
5,16115:59:5721.4310021.4221.43B
5,16015:59:5721.42180burst basket21.4221.43S
5,15915:59:5721.42100burst basket21.4221.43S
5,15815:59:5621.4310021.4221.43B
5,15715:59:5621.436basket idx21.4221.43B
5,15615:59:5621.4394basket idx21.4221.43B
5,15515:59:5621.4365basket idx21.4221.43B
5,15415:59:5621.4335basket idx21.4221.43B
5,15315:59:5521.4365basket idx21.4221.43B
5,15215:59:5521.435basket idx21.4221.43B
5,15115:59:5521.4330basket idx21.4221.43B
5,15015:59:5521.4220basket idx21.4221.43S
5,14915:59:5521.4310021.4221.43U
5,14815:59:5521.4310021.4221.43B
5,14715:59:5521.4346basket idx21.4221.43B
5,14615:59:5521.4310021.4221.43B
5,14515:59:5521.4310021.4221.43B
5,14415:59:5521.4210021.4221.43S
5,14315:59:5521.4220basket idx21.4221.43S
5,14215:59:5521.425basket idx21.4221.43S
5,14115:59:5521.425basket idx21.4221.43S
5,14015:59:5521.425basket idx21.4221.43S
5,13915:59:5521.425basket idx21.4221.43S
5,13815:59:5521.4235basket idx21.4221.43S
5,13715:59:5521.4215basket idx21.4221.43S
5,13615:59:5521.4397basket idx21.4221.43B
5,13515:59:5521.43287burst basket21.4221.43B
5,13415:59:5521.4341621.4221.43B
5,13315:59:5421.4310021.4221.43B
5,13215:59:5421.4310021.4221.43B

Penn Real Estate and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad