Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » P » PEI Stock Price » PEI Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	PEI Stock Trades PEI Stock Price PEI Stock Chart PEI Stock News PEI Company Information PEI Stock Trades Penn Real Estate : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 812 11:56:32 21.83 100 21.81 21.83 B 811 11:56:24 21.81 150 21.81 21.83 S 810 11:55:59 21.83 100 burst basket 21.82 21.84 U 809 11:55:59 21.83 100 burst basket 21.82 21.84 U 808 11:55:59 21.83 200 21.82 21.84 U 807 11:55:59 21.83 100 21.83 21.84 S 806 11:55:59 21.83 100 21.83 21.84 S 805 11:55:32 21.84 100 burst basket 21.83 21.84 B 804 11:54:43 21.83 100 21.83 21.84 S 803 11:54:34 21.83 100 burst basket 21.83 21.84 S 802 11:54:31 21.84 100 burst basket 21.83 21.84 B 801 11:54:10 21.83 100 21.83 21.84 S 800 11:54:10 21.83 1,000 21.83 21.84 S 799 11:53:51 21.83 200 burst basket 21.83 21.84 S 798 11:53:31 21.84 100 burst basket 21.83 21.84 B 797 11:52:31 21.83 100 burst basket 21.83 21.84 S 796 11:52:30 21.84 100 burst basket 21.83 21.84 B 795 11:51:29 21.84 100 burst basket 21.83 21.84 B 794 11:51:29 21.84 100 burst basket 21.82 21.84 B 793 11:50:51 21.83 100 burst basket 21.82 21.84 U 792 11:50:51 21.83 100 21.82 21.84 U 791 11:50:51 21.82 100 burst basket 21.83 21.84 S 790 11:50:51 21.83 100 21.82 21.84 U 789 11:50:51 21.83 200 burst basket 21.82 21.83 B 788 11:50:51 21.83 100 burst basket 21.81 21.83 B 787 11:50:51 21.83 100 burst basket 21.81 21.83 B 786 11:50:48 21.82 100 burst basket 21.82 21.83 S 785 11:50:48 21.82 100 burst basket 21.81 21.82 B 784 11:50:47 21.81 100 21.81 21.82 S 783 11:50:47 21.81 100 21.81 21.82 S 782 11:50:47 21.81 100 21.81 21.81 U 781 11:50:42 21.83 100 burst basket 21.82 21.83 B 780 11:50:33 21.83 100 burst basket 21.83 21.84 S 779 11:50:31 21.84 100 burst basket 21.83 21.84 B 778 11:50:31 21.84 394 burst basket 21.83 21.84 B 777 11:50:31 21.84 100 burst basket 21.84 21.85 S 776 11:50:28 21.84 100 burst basket 21.84 21.85 S 775 11:50:28 21.84 300 burst basket 21.84 21.85 S 774 11:50:27 21.84 100 burst basket 21.84 21.85 S 773 11:50:13 21.84 226 burst basket 21.84 21.85 S 772 11:50:09 21.84 100 21.84 21.85 S 771 11:50:05 21.84 300 burst basket 21.84 21.85 S 770 11:49:30 21.86 100 21.84 21.85 B 769 11:49:30 21.86 100 21.84 21.85 B 768 11:49:30 21.86 200 21.84 21.85 B 767 11:49:30 21.84 100 21.84 21.85 S 766 11:49:30 21.85 100 21.85 21.85 U 765 11:49:30 21.85 200 21.85 21.85 U 764 11:49:30 21.85 100 burst basket 21.85 21.85 U 763 11:49:30 21.85 100 burst basket 21.85 21.85 U

Penn Real Estate and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations