ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PEI Stock Price » PEI Stock Trades

PEI Stock Trades

 Pennsylvania Real Estate Investment Trust Stock Price
PEI Stock Price
 Pennsylvania Real Estate Investment Trust Stock Chart
PEI Stock Chart
 Pennsylvania Real Estate Investment Trust Stock News
PEI Stock News
 Pennsylvania Real Estate Investment Trust Company Information
PEI Company Information
 Pennsylvania Real Estate Investment Trust Stock Trades
PEI Stock Trades
Penn Real Estate : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
48712:20:5120.02100burst basket20.0120.03B
48612:20:3720.0117620.0220.03S
48512:20:3720.0210020.0120.03B
48412:20:3720.0210020.0120.02B
48312:17:4720.0010020.0020.02S
48212:16:2020.02100burst basket20.0020.02B
48112:10:3820.01100burst basket19.9920.01B
48012:09:1119.9926basket idx19.9920.01S
47912:09:1119.9910019.9920.01S
47812:05:5720.0082basket idx19.9820.00B
47712:05:5720.0018basket idx19.9820.00B
47612:03:2919.98100burst basket19.9619.98B
47512:02:0919.9816basket idx19.9619.99B
47412:02:0919.98184burst basket19.9719.99B
47312:02:0919.98100burst basket19.9819.99S
47212:02:0919.98100burst basket19.9819.99S
47112:02:0919.9816basket idx19.9819.99S
47012:02:0919.9810019.9820.00S
46911:59:3919.9810019.9819.99S
46811:59:3919.98100burst basket19.9819.99S
46711:59:3919.9850basket idx19.9819.99S
46611:59:3919.98100burst basket19.9719.99B
46511:59:3519.97100burst basket19.9619.98U
46411:59:3519.97100burst basket19.9619.97B
46311:58:4619.9620019.9519.96B
46211:58:4619.9620019.9519.97U
46111:58:4619.96100burst basket19.9619.97S
46011:58:4619.96100burst basket19.9619.97S
45911:58:4619.96100burst basket19.9619.97S
45811:58:4619.9610019.9619.99S
45711:58:4619.96100burst basket19.9619.99S
45611:58:4619.9610019.9619.99S
45511:54:4919.97100burst basket19.9619.98U
45411:54:0519.9810019.9819.99S
45311:54:0519.9810019.9719.99B
45211:54:0519.9848basket idx19.9719.99B
45111:54:0519.9810019.9719.99B
45011:54:0519.9710019.9719.98S
44911:54:0519.9710019.9619.98U
44811:51:3019.96200burst basket19.9419.96B
44711:51:3019.96400burst basket19.9419.96B
44611:51:3019.9610019.9419.96B
44511:51:3019.9610019.9419.96B
44411:51:3019.9610019.9419.96B
44311:51:3019.9610019.9419.96B
44211:51:2619.9610019.9519.97U
44111:51:2619.9610019.9619.98S
44011:49:2019.9710019.9619.98U
43911:48:5619.9720019.9719.98S
43811:48:1719.97100burst basket19.9719.98S

Penn Real Estate and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad