ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PEI Stock Price » PEI Stock Trades

PEI Stock Trades

 Pennsylvania Real Estate Investment Trust Stock Price
PEI Stock Price
 Pennsylvania Real Estate Investment Trust Stock Chart
PEI Stock Chart
 Pennsylvania Real Estate Investment Trust Stock News
PEI Stock News
 Pennsylvania Real Estate Investment Trust Company Information
PEI Company Information
 Pennsylvania Real Estate Investment Trust Stock Trades
PEI Stock Trades
Penn Real Estate : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,73416:33:5524.88624form t24.8824.89S
2,73316:16:0424.81186,000form t24.8824.89S
2,73216:15:2524.88234next day24.8824.89S
2,73116:03:1324.8832,017-24.8824.89S
2,73015:59:5924.89100burst basket24.8824.89U
2,72915:59:5924.881,30024.8824.89S
2,72815:59:5924.8813424.8824.89S
2,72715:59:5924.8910024.8824.89U
2,72615:59:5824.8810024.8824.89S
2,72515:59:5724.8910024.8824.89B
2,72415:59:5724.89100burst basket24.8824.89U
2,72315:59:5624.89100burst basket24.8824.89B
2,72215:59:5624.89100burst basket24.8824.89B
2,72115:59:5624.89100burst basket24.8824.89B
2,72015:59:5524.8910024.8824.89B
2,71915:59:5524.8976224.8824.89B
2,71815:59:5524.8913824.8824.89U
2,71715:59:5324.8940basket idx24.8824.89B
2,71615:59:5024.892basket idx24.8824.89B
2,71515:59:5024.8962basket idx24.8824.89U
2,71415:59:4924.8860basket idx24.8824.89S
2,71315:59:4824.8829basket idx24.8824.89S
2,71215:59:4724.88100burst basket24.8724.89U
2,71115:59:4724.88100burst basket24.8724.88B
2,71015:59:4624.8810024.8724.88B
2,70915:59:4624.88100burst basket24.8724.88B
2,70815:59:4624.88100burst basket24.8724.88B
2,70715:59:4624.8810024.8724.88B
2,70615:59:4424.8820024.8724.88U
2,70515:59:4424.8840basket idx24.8724.88B
2,70415:59:4424.88100burst basket24.8724.89U
2,70315:59:4424.88100burst basket24.8724.88B
2,70215:59:4424.88100burst basket24.8724.88B
2,70115:59:4324.8710024.8724.88S
2,70015:59:4324.8710024.8724.88S
2,69915:59:4024.8710024.8724.88S
2,69815:59:4024.8810024.8724.88U
2,69715:59:4024.88100burst basket24.8724.88B
2,69615:59:4024.8940024.8724.88B
2,69515:59:4024.8910024.8724.88B
2,69415:59:4024.8910024.8724.88B
2,69315:59:4024.8910024.8724.88B
2,69215:59:4024.88100burst basket24.8824.88U
2,69115:59:4024.8844624.8824.89S
2,69015:59:4024.8810024.8824.89S
2,68915:59:4024.8810024.8824.89S
2,68815:59:4024.8820024.8824.89S
2,68715:59:4024.8920024.8824.89B
2,68615:59:4024.8854basket idx24.8824.89S
2,68515:59:4024.886basket idx24.8824.89S

Penn Real Estate and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad