ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PEI Stock Price » PEI Stock Trades

PEI Stock Trades

 Pennsylvania Real Estate Investment Trust Stock Price
PEI Stock Price
 Pennsylvania Real Estate Investment Trust Stock Chart
PEI Stock Chart
 Pennsylvania Real Estate Investment Trust Stock News
PEI Stock News
 Pennsylvania Real Estate Investment Trust Company Information
PEI Company Information
 Pennsylvania Real Estate Investment Trust Stock Trades
PEI Stock Trades
Penn Real Estate : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,30216:12:1020.2045next day19.5120.20B
2,30116:11:0820.24100-19.5120.20B
2,30016:11:0120.24100-19.5120.20B
2,29916:11:0120.24100-19.5120.20B
2,29816:10:5920.24200form t19.5120.20B
2,29716:10:5820.24100form t19.5120.20B
2,29616:10:5720.24100form t19.5120.20B
2,29516:02:2120.20307next day20.2020.21S
2,29416:02:2120.20178next day20.2020.21S
2,29316:02:2120.2058next day20.2020.21S
2,29216:02:2120.2024,754-20.2020.21S
2,29115:59:5920.20674burst basket20.2020.21S
2,29015:59:5920.20142burst basket20.2020.21S
2,28915:59:5920.2045basket idx20.2020.21S
2,28815:59:5920.2155520.2020.21B
2,28715:59:5920.2114520.2020.21U
2,28615:59:5920.2155basket idx20.2020.21U
2,28515:59:5920.2084basket idx20.2020.21S
2,28415:59:5720.2110020.2020.21U
2,28315:59:5620.2016basket idx20.2020.21S
2,28215:59:5620.20235burst basket20.2020.21S
2,28115:59:5620.215basket idx20.2020.21B
2,28015:59:5520.2010basket idx20.2020.21S
2,27915:59:5520.2010020.2020.21S
2,27815:59:5520.20400burst basket20.2020.21S
2,27715:59:5520.201basket idx20.2020.21S
2,27615:59:5420.2014basket idx20.2020.21S
2,27515:59:5420.2086basket idx20.2020.21S
2,27415:59:5320.2010020.2020.21S
2,27315:59:5120.20100burst basket20.2020.21S
2,27215:59:5120.20100burst basket20.2020.21S
2,27115:59:5120.20100burst basket20.2020.21S
2,27015:59:5120.2010020.2020.21S
2,26915:59:4820.2010020.2020.21S
2,26815:59:4620.2022basket idx20.2020.21S
2,26715:59:4620.2019basket idx20.2020.21S
2,26615:59:4620.2081basket idx20.2020.21S
2,26515:59:4520.204basket idx20.2020.21S
2,26415:59:4220.2110020.2020.21U
2,26315:59:4220.2010020.2020.21S
2,26215:59:3920.20100burst basket20.2020.21S
2,26115:59:3920.2010020.2020.21S
2,26015:59:3920.2010020.2020.21S
2,25915:59:3920.2015basket idx20.2020.21S
2,25815:59:3720.20100burst basket20.2020.21S
2,25715:59:3720.2110020.2020.21B
2,25615:59:3720.2017basket idx20.2020.21S
2,25515:59:3620.20200burst basket20.2020.21S
2,25415:59:3620.2110020.2020.21B
2,25315:59:3620.2110020.2020.21B

Penn Real Estate and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad