ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PEI Stock Price » PEI Stock Trades

PEI Stock Trades

 Pennsylvania Real Estate Investment Trust Stock Price
PEI Stock Price
 Pennsylvania Real Estate Investment Trust Stock Chart
PEI Stock Chart
 Pennsylvania Real Estate Investment Trust Stock News
PEI Stock News
 Pennsylvania Real Estate Investment Trust Company Information
PEI Company Information
 Pennsylvania Real Estate Investment Trust Stock Trades
PEI Stock Trades
Penn Real Estate : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,82917:49:3719.065,800form t15.6119.87B
1,82817:43:1919.062,064form t15.6119.87B
1,82717:18:2219.065,800form t15.6119.87B
1,82616:23:1419.062,740form t15.6219.87B
1,82516:16:4619.0645next day15.6219.87B
1,82416:11:2819.06400-19.0519.87S
1,82316:10:0019.06950next day19.0519.87S
1,82216:03:0419.0632,447-19.0519.06B
1,82116:01:2019.07281form t19.0519.06B
1,82015:59:5919.0636basket idx19.0519.06B
1,81915:59:5819.0664basket idx19.0519.06B
1,81815:59:5819.0636basket idx19.0519.06B
1,81715:59:5819.069basket idx19.0519.06B
1,81615:59:5819.05100burst basket19.0519.06S
1,81515:59:5719.053basket idx19.0519.06S
1,81415:59:5719.05100burst basket19.0519.06S
1,81315:59:5719.0694basket idx19.0519.06B
1,81215:59:5719.0610019.0519.06B
1,81115:59:5719.06100burst basket19.0519.06B
1,81015:59:5719.06100burst basket19.0519.06B
1,80915:59:5719.0510019.0519.06S
1,80815:59:5719.0613basket idx19.0519.06B
1,80715:59:5719.0650019.0519.06B
1,80615:59:5619.05117burst basket19.0519.06S
1,80515:59:5519.06100burst basket19.0519.06B
1,80415:59:5419.05100burst basket19.0519.06S
1,80315:59:5319.059basket idx19.0519.06S
1,80215:59:5319.05100burst basket19.0519.06S
1,80115:59:5019.0613519.0519.06B
1,80015:59:5019.05100burst basket19.0519.06S
1,79915:59:5019.05100burst basket19.0519.06S
1,79815:59:5019.05100burst basket19.0519.06S
1,79715:59:5019.05100burst basket19.0519.06S
1,79615:59:5019.05100burst basket19.0519.06S
1,79515:59:4919.05108burst basket19.0519.06S
1,79415:59:4919.06100burst basket19.0519.06B
1,79315:59:4919.05100burst basket19.0519.06S
1,79215:59:4819.0610019.0519.06B
1,79115:59:4819.06360burst basket19.0519.06B
1,79015:59:4819.0610019.0519.06B
1,78915:59:4419.0660019.0519.06B
1,78815:59:4419.06100burst basket19.0519.06B
1,78715:59:4119.0610019.0519.06B
1,78615:59:4119.05100burst basket19.0519.06S
1,78515:59:4119.0597basket idx19.0519.06S
1,78415:59:4119.053basket idx19.0519.06S
1,78315:59:4119.05400burst basket19.0519.06S
1,78215:59:4119.05100burst basket19.0519.06S
1,78115:59:4119.05100burst basket19.0519.06S
1,78015:59:3719.06100burst basket19.0519.06B

Penn Real Estate and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad