ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PEI Stock Price » PEI Stock Trades

PEI Stock Trades

 Pennsylvania Real Estate Investment Trust Stock Price
PEI Stock Price
 Pennsylvania Real Estate Investment Trust Stock Chart
PEI Stock Chart
 Pennsylvania Real Estate Investment Trust Stock News
PEI Stock News
 Pennsylvania Real Estate Investment Trust Company Information
PEI Company Information
 Pennsylvania Real Estate Investment Trust Stock Trades
PEI Stock Trades
Penn Real Estate : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,05117:36:5422.94122form t22.9222.94B
7,05016:47:0222.94854form t22.9222.94B
7,04916:13:5622.941,704form t22.9222.94B
7,04816:13:5622.942,290form t22.9222.94B
7,04716:13:2622.94528form t22.9222.94B
7,04616:11:1422.89600form t22.9222.94S
7,04516:03:4822.94230form t22.9222.94B
7,04416:02:4522.9443form t22.9222.94B
7,04316:02:1122.942,832form t22.9222.94B
7,04216:02:0422.941,673next day22.9222.94B
7,04116:02:0422.9436next day22.9222.94B
7,04016:02:0422.94170next day22.9222.94B
7,03916:02:0422.941,126next day22.9222.94B
7,03816:02:0422.94247next day22.9222.94B
7,03716:02:0422.941,239form t22.9222.94B
7,03616:02:0422.9475,491-22.9222.94B
7,03516:00:5722.9031,614form t22.9222.94S
7,03415:59:5922.93100burst basket22.9322.94S
7,03315:59:5922.93200burst basket22.9322.94S
7,03215:59:5922.93200burst basket22.9322.94S
7,03115:59:5922.9385basket idx22.9322.94S
7,03015:59:5922.9340022.9322.94S
7,02915:59:5922.9432basket idx22.9322.94B
7,02815:59:5922.93200burst basket22.9322.94S
7,02715:59:5822.93200burst basket22.9322.94S
7,02615:59:5822.93100burst basket22.9322.94S
7,02515:59:5822.93100burst basket22.9322.94S
7,02415:59:5722.9340022.9322.94S
7,02315:59:5722.93800burst basket22.9322.94S
7,02215:59:5722.9310022.9322.94S
7,02115:59:5722.93160burst basket22.9322.94S
7,02015:59:5622.93111burst basket22.9322.94S
7,01915:59:5622.938basket idx22.9322.94S
7,01815:59:5522.9425basket idx22.9322.94B
7,01715:59:5522.9335basket idx22.9322.94S
7,01615:59:5422.94100burst basket22.9322.94B
7,01515:59:5422.945basket idx22.9322.94B
7,01415:59:5422.9350basket idx22.9322.94S
7,01315:59:5422.9350basket idx22.9322.94S
7,01215:59:5422.931basket idx22.9322.94S
7,01115:59:5222.93100burst basket22.9322.94S
7,01015:59:5222.93100burst basket22.9322.94S
7,00915:59:5222.9344basket idx22.9322.94S
7,00815:59:5122.9315basket idx22.9322.94S
7,00715:59:5122.93285burst basket22.9322.94S
7,00615:59:5122.93200burst basket22.9322.94S
7,00515:59:5122.9320022.9322.94S
7,00415:59:5122.9320022.9322.94S
7,00315:59:5122.9320022.9322.94S
7,00215:59:5022.9365basket idx22.9322.94S

Penn Real Estate and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad