ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PEI Stock Price » PEI Stock Trades

PEI Stock Trades

 Pennsylvania Real Estate Investment Trust Stock Price
PEI Stock Price
 Pennsylvania Real Estate Investment Trust Stock Chart
PEI Stock Chart
 Pennsylvania Real Estate Investment Trust Stock News
PEI Stock News
 Pennsylvania Real Estate Investment Trust Company Information
PEI Company Information
 Pennsylvania Real Estate Investment Trust Stock Trades
PEI Stock Trades
Penn Real Estate : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,25316:22:0722.94919form t22.9322.94B
2,25216:15:0322.94588form t22.9322.94B
2,25116:13:1822.94130next day22.9322.94B
2,25016:10:5222.872,800form t22.9322.94S
2,24916:04:3822.941,275form t22.9322.94B
2,24816:04:3722.9420,143-22.9322.94B
2,24715:59:5822.9313022.9322.94S
2,24615:59:5622.9427basket idx22.9322.94B
2,24515:59:5622.94100burst basket22.9322.94B
2,24415:59:5622.9438basket idx22.9322.94B
2,24315:59:5622.9464basket idx22.9322.94B
2,24215:59:5522.942basket idx22.9322.94B
2,24115:59:5522.942basket idx22.9322.94B
2,24015:59:5522.944basket idx22.9322.94B
2,23915:59:5522.944basket idx22.9322.94B
2,23815:59:5522.948basket idx22.9322.94B
2,23715:59:5522.944basket idx22.9322.94B
2,23615:59:5522.9410022.9322.94B
2,23515:59:5522.9446basket idx22.9322.94B
2,23415:59:5522.9310022.9322.94S
2,23315:59:5522.9310022.9322.94S
2,23215:59:5522.9348basket idx22.9322.94S
2,23115:59:5522.933basket idx22.9322.94S
2,23015:59:5522.9410022.9322.94B
2,22915:59:5522.9410022.9322.94B
2,22815:59:5422.948basket idx22.9322.94B
2,22715:59:5422.944basket idx22.9322.94B
2,22615:59:5322.9422basket idx22.9322.94B
2,22515:59:5322.9495basket idx22.9322.94B
2,22415:59:5222.93100burst basket22.9322.94S
2,22315:59:5222.94100burst basket22.9322.94B
2,22215:59:5222.945basket idx22.9322.94B
2,22115:59:5222.9495basket idx22.9322.94B
2,22015:59:5122.9350basket idx22.9322.94S
2,21915:59:5122.9310022.9322.94S
2,21815:59:5122.945basket idx22.9322.94B
2,21715:59:5122.9495basket idx22.9322.94B
2,21615:59:5022.9314922.9322.94S
2,21515:59:5022.9310022.9322.94S
2,21415:59:4822.941basket idx22.9322.94B
2,21315:59:4822.941basket idx22.9322.94B
2,21215:59:4722.93100burst basket22.9322.94S
2,21115:59:4422.9410022.9322.94U
2,21015:59:4222.9318422.9322.94S
2,20915:59:4122.93100burst basket22.9322.94S
2,20815:59:4022.941basket idx22.9322.94B
2,20715:59:4022.941basket idx22.9322.94B
2,20615:59:3922.941basket idx22.9322.94B
2,20515:59:3822.9410022.9322.94U
2,20415:59:3822.9410022.9322.94U

Penn Real Estate and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad