ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PEI Stock Price » PEI Stock Trades

PEI Stock Trades

 Pennsylvania Real Estate Investment Trust Stock Price
PEI Stock Price
 Pennsylvania Real Estate Investment Trust Stock Chart
PEI Stock Chart
 Pennsylvania Real Estate Investment Trust Stock News
PEI Stock News
 Pennsylvania Real Estate Investment Trust Company Information
PEI Company Information
 Pennsylvania Real Estate Investment Trust Stock Trades
PEI Stock Trades
Penn Real Estate : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,15716:04:3222.5742,818-22.5622.57B
3,15615:59:5922.56101burst basket22.5622.57S
3,15515:59:5922.5765basket idx22.5622.57B
3,15415:59:5922.57122burst basket22.5622.57U
3,15315:59:5822.563basket idx22.5622.57S
3,15215:59:5822.5710022.5622.57U
3,15115:59:5722.5710022.5622.57U
3,15015:59:5722.5710022.5622.57U
3,14915:59:5722.5710022.5622.57U
3,14815:59:5722.5645basket idx22.5622.57S
3,14715:59:5622.578basket idx22.5622.57B
3,14615:59:5522.5710022.5622.57B
3,14515:59:5422.5787basket idx22.5622.57B
3,14415:59:5422.5713basket idx22.5622.57B
3,14315:59:5422.57300burst basket22.5622.57B
3,14215:59:5222.572,087burst basket22.5622.57B
3,14115:59:5222.57300burst basket22.5622.57B
3,14015:59:5222.5610822.5622.57S
3,13915:59:4722.57108burst basket22.5622.57B
3,13815:59:4722.57500burst basket22.5622.57B
3,13715:59:4722.57100burst basket22.5622.57B
3,13615:59:4722.57100burst basket22.5622.57B
3,13515:59:4722.57100burst basket22.5622.57B
3,13415:59:4722.57100burst basket22.5622.57B
3,13315:59:4722.5710022.5722.57U
3,13215:59:4722.5710022.5722.57U
3,13115:59:4722.5720022.5722.58S
3,13015:59:4722.5710022.5722.58S
3,12915:59:4722.5710022.5722.57U
3,12815:59:4722.5710022.5722.58S
3,12715:59:4722.57400burst basket22.5722.58S
3,12615:59:4722.57100burst basket22.5722.58S
3,12515:59:4722.57100burst basket22.5722.58S
3,12415:59:4722.57200burst basket22.5722.58S
3,12315:59:4722.57100burst basket22.5722.58S
3,12215:59:4722.57100burst basket22.5722.58S
3,12115:59:4722.5749basket idx22.5722.58S
3,12015:59:4722.57100burst basket22.5722.58S
3,11915:59:4722.57189burst basket22.5722.58S
3,11815:59:4722.5762basket idx22.5722.58S
3,11715:59:4722.57300burst basket22.5722.58S
3,11615:59:4722.57100burst basket22.5722.58S
3,11515:59:4722.57900burst basket22.5722.58S
3,11415:59:4722.57316burst basket22.5722.58S
3,11315:59:4722.5710022.5722.58S
3,11215:59:4722.57284burst basket22.5722.58S
3,11115:59:4722.57100burst basket22.5722.58S
3,11015:59:4722.57100burst basket22.5722.58S
3,10915:59:4722.57700burst basket22.5722.58S
3,10815:59:4022.5820022.5722.58U

Penn Real Estate and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad