ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PEI Stock Price » PEI Stock Trades

PEI Stock Trades

 Pennsylvania Real Estate Investment Trust Stock Price
PEI Stock Price
 Pennsylvania Real Estate Investment Trust Stock Chart
PEI Stock Chart
 Pennsylvania Real Estate Investment Trust Stock News
PEI Stock News
 Pennsylvania Real Estate Investment Trust Company Information
PEI Company Information
 Pennsylvania Real Estate Investment Trust Stock Trades
PEI Stock Trades
Penn Real Estate : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,05316:47:1816.83470form t15.5618.67S
7,05216:22:3416.831,378form t15.5618.67S
7,05116:11:0316.672,500-15.5618.67S
7,05016:10:5916.67100-15.5618.67S
7,04916:10:5816.67100-15.5618.67S
7,04816:10:5716.67100-15.5618.67S
7,04716:10:5616.67100-15.5618.67S
7,04616:10:5216.67200-15.5618.67S
7,04516:10:5216.67200-15.5618.67S
7,04416:10:4616.671,400form t15.5618.67S
7,04316:10:4316.67100form t15.5618.67S
7,04216:10:4316.67100form t15.5618.67S
7,04116:10:4316.67700form t15.5618.67S
7,04016:10:4316.67100form t15.5618.67S
7,03916:10:4216.67100form t15.5618.67S
7,03816:10:4216.67100form t15.5618.67S
7,03716:10:4216.67200form t15.5618.67S
7,03616:10:4216.67600form t15.5618.67S
7,03516:10:4116.67700form t15.5618.67S
7,03416:10:4116.67200form t15.5618.67S
7,03316:10:3916.67100form t15.5618.67S
7,03216:10:3916.671,800form t15.5618.67S
7,03116:10:3916.671,200form t15.5618.67S
7,03016:02:1816.8330,912-16.8316.84S
7,02915:59:5916.8427816.8316.84B
7,02815:59:5916.8428316.8316.84B
7,02715:59:5916.8418916.8316.84B
7,02615:59:5816.848basket idx16.8316.84U
7,02515:59:5816.8412basket idx16.8316.84U
7,02415:59:5516.842basket idx16.8316.84B
7,02315:59:5316.83100burst basket16.8316.84S
7,02215:59:5116.8478basket idx16.8316.84U
7,02115:59:5016.8310016.8316.84S
7,02015:59:5016.84100burst basket16.8316.84B
7,01915:59:4916.84175burst basket16.8316.84B
7,01815:59:4616.84100burst basket16.8316.84B
7,01715:59:4616.83100burst basket16.8316.84S
7,01615:59:4516.8491basket idx16.8316.84B
7,01515:59:4516.8391basket idx16.8316.84S
7,01415:59:4516.848basket idx16.8316.84U
7,01315:59:4416.8465basket idx16.8316.84B
7,01215:59:4416.8491basket idx16.8316.84B
7,01115:59:4416.8410016.8316.84B
7,01015:59:4316.832basket idx16.8316.84S
7,00915:59:4316.83100burst basket16.8316.84S
7,00815:59:4316.8310016.8316.84S
7,00715:59:4216.835basket idx16.8316.84S
7,00615:59:4216.8326816.8316.84S
7,00515:59:4216.8310016.8316.84S
7,00415:59:4216.8310016.8316.84S

Penn Real Estate and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad