ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PEI Stock Price » PEI Stock Trades

PEI Stock Trades

 Pennsylvania Real Estate Investment Trust Stock Price
PEI Stock Price
 Pennsylvania Real Estate Investment Trust Stock Chart
PEI Stock Chart
 Pennsylvania Real Estate Investment Trust Stock News
PEI Stock News
 Pennsylvania Real Estate Investment Trust Company Information
PEI Company Information
 Pennsylvania Real Estate Investment Trust Stock Trades
PEI Stock Trades
Penn Real Estate : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,01512:05:2020.1610020.1320.16B
1,01412:04:3820.1610basket idx20.1420.16B
1,01312:04:3820.1610020.1320.16B
1,01212:04:1320.1610020.1320.16B
1,01112:03:2420.1710020.1320.17B
1,01012:02:3920.151basket idx20.1420.17S
1,00912:02:3920.1710020.1520.17B
1,00812:02:3920.1553basket idx20.1520.18S
1,00712:02:3920.15147burst basket20.1520.18S
1,00612:02:3920.1553basket idx20.1520.18S
1,00512:02:3920.15100burst basket20.1520.18S
1,00412:02:3920.1547basket idx20.1520.18S
1,00312:02:3920.15100burst basket20.1520.18S
1,00212:02:3920.15100burst basket20.1520.18S
1,00112:02:3820.1553basket idx20.1520.18S
1,00012:02:3820.15100burst basket20.1520.18S
99912:02:3820.15100burst basket20.1520.18S
99812:02:3620.1810020.1520.18B
99712:01:4720.1710020.1420.17B
99612:01:2920.17100burst basket20.1420.17B
99512:00:5820.1710020.1420.17B
99412:00:1520.1610020.1420.17U
99312:00:1020.1710020.1320.17B
99212:00:1020.1610020.1320.16B
99111:59:5620.1347basket idx20.1320.16S
99011:59:2920.1241basket idx20.1220.14S
98911:59:2920.1310020.1220.14U
98811:59:2020.1410020.1120.14B
98711:59:2020.14100burst basket20.1120.14B
98611:59:2020.14100burst basket20.1120.14B
98511:59:0420.1310020.1120.14U
98411:58:3220.1410020.1120.14B
98311:58:3020.1410020.1120.14B
98211:57:4320.1410020.1120.14B
98111:57:3020.1259basket idx20.1120.12B
98011:56:5520.1210020.1120.12B
97911:56:0820.1125basket idx20.1020.14S
97811:56:0620.1410020.1120.14B
97711:55:4420.11100burst basket20.1120.14S
97611:55:3620.10100average20.1120.14S
97511:54:2420.1011basket idx20.1020.12S
97411:54:2220.1198basket idx20.1020.13S
97311:54:2220.112basket idx20.1020.13S
97211:54:2220.1110020.0920.14S
97111:53:1220.09100burst basket20.0920.13S
97011:52:3320.11200burst basket20.0820.11B
96911:52:1620.1110020.0820.11B
96811:52:0720.0810020.0820.11S
96711:51:2820.0810020.0820.11S
96611:50:5820.09100burst basket20.0820.11S

Penn Real Estate and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad