ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PEI Stock Price » PEI Stock Trades

PEI Stock Trades

 Pennsylvania Real Estate Investment Trust Stock Price
PEI Stock Price
 Pennsylvania Real Estate Investment Trust Stock Chart
PEI Stock Chart
 Pennsylvania Real Estate Investment Trust Stock News
PEI Stock News
 Pennsylvania Real Estate Investment Trust Company Information
PEI Company Information
 Pennsylvania Real Estate Investment Trust Stock Trades
PEI Stock Trades
Penn Real Estate : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,28218:18:1718.5719,829form t18.5718.58S
3,28116:43:2218.656,945form t18.5718.58B
3,28016:02:0418.571,970form t18.5718.58S
3,27916:02:0318.57131form t18.5718.58S
3,27816:02:0118.5754,119-18.5718.58S
3,27716:00:0018.582,100seq18.5718.58U
3,27615:59:5918.58600seq18.5718.58U
3,27515:59:5918.58700seq18.5718.58U
3,27415:59:5918.585basket idx18.5718.58B
3,27315:59:5918.58100seq18.5718.58U
3,27215:59:5818.5845basket idx18.5718.58B
3,27115:59:5818.5855basket idx18.5718.58B
3,27015:59:5818.5845basket idx18.5718.58B
3,26915:59:5818.5855basket idx18.5718.58B
3,26815:59:5818.5748basket idx18.5718.58S
3,26715:59:5818.5718718.5718.58S
3,26615:59:5818.5754018.5718.58S
3,26515:59:5818.5731basket idx18.5718.58S
3,26415:59:5818.5726218.5718.58S
3,26315:59:5818.5711018.5718.58S
3,26215:59:5818.57100burst basket18.5718.58S
3,26115:59:5818.5813basket idx18.5718.58U
3,26015:59:5818.5810018.5718.58U
3,25915:59:5818.579basket idx18.5718.58S
3,25815:59:5818.57100burst basket18.5718.58S
3,25715:59:5818.5759basket idx18.5718.58S
3,25615:59:5818.57132burst basket18.5718.58S
3,25515:59:5818.581basket idx18.5718.58B
3,25415:59:5818.583basket idx18.5718.58B
3,25315:59:5818.582basket idx18.5718.58B
3,25215:59:5818.583basket idx18.5718.58B
3,25115:59:5818.582basket idx18.5718.58B
3,25015:59:5718.5791basket idx18.5718.58S
3,24915:59:5718.579basket idx18.5718.58S
3,24815:59:5618.588basket idx18.5718.58B
3,24715:59:5618.5717basket idx18.5718.58S
3,24615:59:5518.5791basket idx18.5718.58S
3,24515:59:5518.579basket idx18.5718.58S
3,24415:59:5518.5810018.5718.58B
3,24315:59:5518.5791basket idx18.5718.58S
3,24215:59:5518.5710018.5718.58S
3,24115:59:5518.58700seq18.5718.58U
3,24015:59:5518.5768basket idx18.5718.58S
3,23915:59:5418.58300seq18.5718.58U
3,23815:59:5418.581basket idx18.5718.58B
3,23715:59:5318.583basket idx18.5718.58B
3,23615:59:5318.583basket idx18.5718.58B
3,23515:59:5318.5710518.5718.58S
3,23415:59:5218.581basket idx18.5718.58B
3,23315:59:5218.5710018.5718.58S

Penn Real Estate and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad