ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PEI Stock Price » PEI Stock Trades

PEI Stock Trades

 Pennsylvania Real Estate Investment Trust Stock Price
PEI Stock Price
 Pennsylvania Real Estate Investment Trust Stock Chart
PEI Stock Chart
 Pennsylvania Real Estate Investment Trust Stock News
PEI Stock News
 Pennsylvania Real Estate Investment Trust Company Information
PEI Company Information
 Pennsylvania Real Estate Investment Trust Stock Trades
PEI Stock Trades
Penn Real Estate : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,68716:30:3322.833form t22.8422.86S
4,68616:18:1922.8344next day22.8422.86S
4,68516:13:4122.86500-22.8422.86B
4,68416:02:2622.836form t22.8422.86S
4,68316:02:2322.83206form t22.8422.86S
4,68216:02:2122.831,090form t22.8422.86S
4,68116:02:0922.8318,933-22.8422.86S
4,68015:59:5922.8244basket idx22.8222.84S
4,67915:59:5622.8250022.8222.85S
4,67815:59:5622.8510022.8222.85B
4,67715:59:5622.8530basket idx22.8222.85B
4,67615:59:5622.822basket idx22.8222.84S
4,67515:59:5522.82100burst basket22.8222.84S
4,67415:59:5522.82172burst basket22.8222.84S
4,67315:59:5522.839,525burst basket22.8222.85S
4,67215:59:5522.83100burst basket22.8222.85S
4,67115:59:5522.83100burst basket22.8222.85S
4,67015:59:5522.8369basket idx22.8222.85S
4,66915:59:5522.83185burst basket22.8222.85S
4,66815:59:5522.83371burst basket22.8322.85S
4,66715:59:5522.83278burst basket22.8322.85S
4,66615:59:5522.83100burst basket22.8322.85S
4,66515:59:5522.8311522.8322.85S
4,66415:59:5522.8319122.8322.85S
4,66315:59:5522.8310022.8322.85S
4,66215:59:5522.8310022.8322.85S
4,66115:59:5522.8310022.8322.85S
4,66015:59:5522.8550basket idx22.8322.85B
4,65915:59:5522.85100burst basket22.8322.85B
4,65815:59:5522.8520022.8322.85B
4,65715:59:5222.83124burst basket22.8322.85S
4,65615:59:5222.83100burst basket22.8322.85S
4,65515:59:5222.8380basket idx22.8322.85S
4,65415:59:5122.8310022.8322.85S
4,65315:59:5122.8310022.8322.85S
4,65215:59:5122.8310022.8322.85S
4,65115:59:5122.85100burst basket22.8322.85B
4,65015:59:5122.85500burst basket22.8322.85B
4,64915:59:5122.85100burst basket22.8322.85B
4,64815:59:5122.8510022.8322.85B
4,64715:59:5122.85100burst basket22.8322.85B
4,64615:59:5122.85100burst basket22.8322.85B
4,64515:59:5122.85100burst basket22.8322.85B
4,64415:59:5122.85100burst basket22.8322.85B
4,64315:59:5122.85100burst basket22.8322.85B
4,64215:59:5122.85200burst basket22.8322.85B
4,64115:59:5122.85100burst basket22.8322.85B
4,64015:59:5122.85100burst basket22.8322.85B
4,63915:59:5122.84100burst basket22.8322.85U
4,63815:59:5122.84200burst basket22.8322.84B

Penn Real Estate and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad