ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PEI Stock Price » PEI Stock Trades

PEI Stock Trades

 Pennsylvania Real Estate Investment Trust Stock Price
PEI Stock Price
 Pennsylvania Real Estate Investment Trust Stock Chart
PEI Stock Chart
 Pennsylvania Real Estate Investment Trust Stock News
PEI Stock News
 Pennsylvania Real Estate Investment Trust Company Information
PEI Company Information
 Pennsylvania Real Estate Investment Trust Stock Trades
PEI Stock Trades
Penn Real Estate : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,86516:27:5221.438,861form t21.4321.43U
2,86416:22:1521.43352next day21.4321.43U
2,86316:18:2021.431,896form t21.4321.43U
2,86216:11:4721.45200-21.4321.43U
2,86116:11:4621.45100-21.4321.43U
2,86016:11:0921.45100form t21.4321.43U
2,85916:11:0921.45100form t21.4321.43U
2,85816:11:0821.45100form t21.4321.43U
2,85716:11:0521.45100form t21.4321.43U
2,85616:11:0521.45100form t21.4321.43U
2,85516:09:2921.432,275form t21.4321.43U
2,85416:07:1021.43205form t21.4321.43U
2,85316:07:0921.43891form t21.4321.43U
2,85216:07:0921.431,272form t21.4321.43U
2,85116:07:0821.435,688form t21.4321.43U
2,85016:07:0821.43742form t21.4321.43U
2,84916:07:0821.431,653next day21.4321.43U
2,84816:07:0821.4387,909-21.4321.43U
2,84715:59:5921.4310021.4321.44S
2,84615:59:5921.44200burst basket21.4321.44B
2,84515:59:5921.44100burst basket21.4321.44B
2,84415:59:5921.4433basket idx21.4321.44B
2,84315:59:5921.43121burst basket21.4321.44S
2,84215:59:5821.4315221.4321.44S
2,84115:59:5721.4440basket idx21.4321.44B
2,84015:59:5721.4310021.4321.44S
2,83915:59:5721.4491basket idx21.4321.44B
2,83815:59:5721.4310basket idx21.4321.44S
2,83715:59:5721.4310021.4321.44S
2,83615:59:5521.437basket idx21.4321.44S
2,83515:59:5521.4310021.4321.44S
2,83415:59:5521.4310021.4321.44S
2,83315:59:5521.43200burst basket21.4321.44S
2,83215:59:5521.4310021.4321.44S
2,83115:59:5521.43100burst basket21.4321.44S
2,83015:59:5521.4310021.4321.44S
2,82915:59:5421.44300burst basket21.4321.44B
2,82815:59:5221.4410021.4321.44U
2,82715:59:5121.4415121.4321.44B
2,82615:59:5121.44183burst basket21.4321.44B
2,82515:59:5121.4479basket idx21.4321.44B
2,82415:59:5021.4340021.4321.44S
2,82315:59:5021.44100burst basket21.4321.44B
2,82215:59:5021.44190burst basket21.4321.44B
2,82115:59:5021.4310021.4321.44S
2,82015:59:5021.4310021.4321.44S
2,81915:59:5021.4320021.4321.44S
2,81815:59:4921.4410021.4321.44B
2,81715:59:4821.44100burst basket21.4321.44B
2,81615:59:4721.4410021.4321.44B

Penn Real Estate and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad