ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PEI Stock Price » PEI Stock Trades

PEI Stock Trades

 Pennsylvania Real Estate Investment Trust Stock Price
PEI Stock Price
 Pennsylvania Real Estate Investment Trust Stock Chart
PEI Stock Chart
 Pennsylvania Real Estate Investment Trust Stock News
PEI Stock News
 Pennsylvania Real Estate Investment Trust Company Information
PEI Company Information
 Pennsylvania Real Estate Investment Trust Stock Trades
PEI Stock Trades
Penn Real Estate : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,90916:30:3721.7562form t21.7621.78S
2,90816:14:5921.7526next day21.7621.78S
2,90716:04:3221.7517,412-21.7621.78S
2,90615:59:5921.7610021.7621.78S
2,90515:59:5921.7626basket idx21.7621.78S
2,90415:59:5921.78100burst basket21.7621.78B
2,90315:59:5921.78100burst basket21.7621.78B
2,90215:59:5921.789basket idx21.7621.78B
2,90115:59:5821.7644basket idx21.7621.78S
2,90015:59:5721.769basket idx21.7621.78S
2,89915:59:5621.7825basket idx21.7621.78B
2,89815:59:5621.7825basket idx21.7621.78B
2,89715:59:5621.7825basket idx21.7621.78B
2,89615:59:5621.7825basket idx21.7621.78B
2,89515:59:5621.7810021.7621.78B
2,89415:59:5621.7810021.7621.78B
2,89315:59:5621.7610021.7621.78S
2,89215:59:5521.7710021.7621.77B
2,89115:59:5521.7610021.7621.77S
2,89015:59:5521.7730021.7621.77B
2,88915:59:5521.77100burst basket21.7621.77B
2,88815:59:5521.77100burst basket21.7621.77B
2,88715:59:5521.77100burst basket21.7621.77B
2,88615:59:5521.7613basket idx21.7621.77S
2,88515:59:5521.7710021.7621.77B
2,88415:59:5521.77100burst basket21.7621.78U
2,88315:59:5521.77100burst basket21.7621.78U
2,88215:59:5521.77102burst basket21.7621.77B
2,88115:59:5521.77100burst basket21.7621.77B
2,88015:59:5521.7798basket idx21.7621.77B
2,87915:59:5021.7663basket idx21.7621.77S
2,87815:59:4421.7710021.7621.77U
2,87715:59:4421.7611basket idx21.7621.77S
2,87615:59:4421.771basket idx21.7621.77U
2,87515:59:4421.7610021.7621.77S
2,87415:59:4421.76100burst basket21.7621.77S
2,87315:59:4121.761basket idx21.7521.76U
2,87215:59:4121.7610021.7521.76U
2,87115:59:4121.7546basket idx21.7521.76S
2,87015:59:4121.761basket idx21.7521.76B
2,86915:59:4121.7615basket idx21.7521.76B
2,86815:59:4121.771basket idx21.7521.77B
2,86715:59:4121.77100burst basket21.7521.77B
2,86615:59:3721.7510021.7521.77S
2,86515:59:3721.7510021.7521.77S
2,86415:59:3721.7730021.7521.77B
2,86315:59:3721.76100burst basket21.7521.76B
2,86215:59:3721.76200burst basket21.7521.76B
2,86115:59:3621.7610021.7521.76B
2,86015:59:3621.7610021.7521.76B

Penn Real Estate and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad