ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » PEI Stock Price » PEI Stock Trades

PEI Stock Trades

 Pennsylvania Real Estate Investment Trust Stock Price
PEI Stock Price
 Pennsylvania Real Estate Investment Trust Stock Chart
PEI Stock Chart
 Pennsylvania Real Estate Investment Trust Stock News
PEI Stock News
 Pennsylvania Real Estate Investment Trust Company Information
PEI Company Information
 Pennsylvania Real Estate Investment Trust Stock Trades
PEI Stock Trades
Penn Real Estate : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,09116:35:4821.24297form t21.2421.25S
2,09016:11:3621.252,100form t21.2421.25B
2,08916:08:5921.244form t21.2421.25S
2,08816:06:1921.241,626form t21.2421.25S
2,08716:02:0721.2447form t21.2421.25S
2,08616:02:0721.2471form t21.2421.25S
2,08516:02:0321.2435,898-21.2421.25S
2,08415:59:5821.2442basket idx21.2421.25S
2,08315:59:5621.2510021.2421.25B
2,08215:59:5521.2465basket idx21.2421.25S
2,08115:59:5521.2540basket idx21.2421.25B
2,08015:59:5521.252basket idx21.2421.25B
2,07915:59:5421.2596basket idx21.2421.25B
2,07815:59:5421.2510421.2421.25U
2,07715:59:5321.2442basket idx21.2421.25S
2,07615:59:5321.2497basket idx21.2421.25S
2,07515:59:5221.2590basket idx21.2421.25B
2,07415:59:5221.2532basket idx21.2421.25B
2,07315:59:5221.2510basket idx21.2421.25B
2,07215:59:5121.24100burst basket21.2421.25S
2,07115:59:5121.2595basket idx21.2421.25B
2,07015:59:5121.255basket idx21.2421.25B
2,06915:59:5021.24100burst basket21.2421.25S
2,06815:59:5021.2510021.2421.25B
2,06715:59:4921.2510021.2421.25B
2,06615:59:4821.251basket idx21.2421.25B
2,06515:59:4821.2599basket idx21.2421.25B
2,06415:59:4821.2510021.2421.25B
2,06315:59:4821.2510021.2421.25B
2,06215:59:4721.2510021.2421.25B
2,06115:59:4621.2510021.2421.25B
2,06015:59:4321.2528021.2421.25U
2,05915:59:4321.2510021.2421.25U
2,05815:59:4221.2510021.2421.25B
2,05715:59:3921.2510021.2421.25U
2,05615:59:3921.2510021.2421.25U
2,05515:59:3421.2510021.2421.25U
2,05415:59:3421.2510021.2421.25B
2,05315:59:3421.2510021.2421.25U
2,05215:59:3121.2418821.2421.25S
2,05115:59:3021.2510021.2421.25U
2,05015:59:3021.2563basket idx21.2421.25B
2,04915:59:3021.2554basket idx21.2421.25B
2,04815:59:3021.2520basket idx21.2421.25B
2,04715:59:3021.246basket idx21.2421.25S
2,04615:59:3021.243basket idx21.2421.25S
2,04515:59:2821.2410021.2421.25S
2,04415:59:2821.2446basket idx21.2421.25S
2,04315:59:2721.2560basket idx21.2421.25U
2,04215:59:2221.2510021.2421.25U

Penn Real Estate and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad