ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NVR Stock Price » NVR Stock Trades

NVR Stock Trades

 Nvr Inc. Stock Price
NVR Stock Price
 Nvr Inc. Stock Chart
NVR Stock Chart
 Nvr Inc. Stock News
NVR Stock News
 Nvr Inc. Company Information
NVR Company Information
 Nvr Inc. Stock Trades
NVR Stock Trades
Nvr Inc. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,47416:13:571,338.003form t1,339.101,342.18S
1,47316:12:081,338.0011next day1,339.101,342.18S
1,47216:00:371,338.00295-1,339.101,342.18S
1,47115:59:591,341.9720burst basket1,339.101,342.18B
1,47015:59:581,342.1743burst basket1,339.101,342.18B
1,46915:59:581,342.003basket idx1,339.101,342.18B
1,46815:59:581,341.4617burst basket1,339.101,342.18B
1,46715:59:581,340.003basket idx1,339.101,342.18S
1,46615:59:581,339.108basket idx1,339.101,342.18S
1,46515:59:551,341.972basket idx1,336.611,343.17B
1,46415:59:521,339.75101,336.611,343.17S
1,46315:59:521,338.56111,336.611,343.17S
1,46215:59:521,343.171basket idx1,336.611,343.17B
1,46115:59:521,339.895basket idx1,336.611,343.17U
1,46015:59:481,336.61151,336.611,343.89S
1,45915:59:461,338.203basket idx1,336.611,343.89S
1,45815:59:461,339.004basket idx1,336.611,343.89S
1,45715:59:461,340.022basket idx1,336.611,343.89S
1,45615:59:411,341.971basket idx1,336.611,343.89B
1,45515:59:301,342.999basket idx1,336.611,343.89B
1,45415:59:301,342.904basket idx1,336.611,343.89B
1,45315:59:301,338.021basket idx1,336.611,343.89S
1,45215:59:301,342.004basket idx1,336.611,343.89B
1,45115:59:301,342.906basket idx1,336.611,343.89B
1,45015:59:301,342.0010burst basket1,336.611,343.89B
1,44915:59:161,337.50101,336.611,343.89S
1,44815:59:161,343.006basket idx1,336.611,343.89B
1,44715:59:161,342.71101,336.611,343.89B
1,44615:59:161,342.49101,336.611,343.89B
1,44515:59:161,342.46201,336.611,343.89B
1,44415:59:161,342.245basket idx1,336.611,343.89B
1,44315:59:161,341.55201,336.611,343.89B
1,44215:59:161,340.19101,336.611,343.00B
1,44115:59:141,340.008basket idx1,336.611,343.00B
1,44015:59:141,339.492basket idx1,336.611,343.00S
1,43915:59:141,340.102basket idx1,336.611,343.00B
1,43815:59:141,340.0012burst basket1,336.611,343.00B
1,43715:59:141,339.438basket idx1,336.611,343.00S
1,43615:59:141,338.202basket idx1,336.611,340.00S
1,43515:59:141,339.432basket idx1,336.611,340.00B
1,43415:59:141,340.0027burst basket1,336.611,340.00B
1,43315:59:141,339.9921burst basket1,336.611,340.00B
1,43215:59:141,339.8940burst basket1,336.611,340.00B
1,43115:59:141,339.4310burst basket1,336.611,340.00B
1,43015:59:091,338.207basket idx1,336.611,340.00S
1,42915:59:091,338.457basket idx1,336.611,340.00B
1,42815:59:011,339.99141,336.611,340.00B
1,42715:59:011,339.75201,336.611,340.00B
1,42615:59:001,338.20101,336.611,340.00S
1,42515:59:001,336.61601,336.611,340.00S

Nvr Inc. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad