ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NVR Stock Price » NVR Stock Trades

NVR Stock Trades

 Nvr Inc. Stock Price
NVR Stock Price
 Nvr Inc. Stock Chart
NVR Stock Chart
 Nvr Inc. Stock News
NVR Stock News
 Nvr Inc. Company Information
NVR Company Information
 Nvr Inc. Stock Trades
NVR Stock Trades
Nvr Inc. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,68316:46:351,477.781,135form t1,473.101,476.30B
1,68216:12:171,476.524next day1,473.101,476.30B
1,68116:06:381,483.111form t1,473.101,476.30B
1,68016:04:351,476.523form t1,473.101,476.53B
1,67916:04:351,476.52586-1,473.101,476.53B
1,67815:59:591,473.89101,473.101,476.54S
1,67715:59:581,474.0010burst basket1,473.601,476.54S
1,67615:59:541,472.947basket idx1,472.941,476.54S
1,67515:59:541,474.001basket idx1,472.941,476.54S
1,67415:59:541,474.3010burst basket1,472.941,476.54S
1,67315:59:541,474.002basket idx1,472.941,476.54S
1,67215:59:491,476.5410burst basket1,472.941,476.54B
1,67115:59:481,476.543basket idx1,472.941,476.54B
1,67015:59:481,475.906basket idx1,472.941,476.54B
1,66915:59:481,475.90101,472.941,476.54B
1,66815:59:481,476.20101,472.941,476.54B
1,66715:59:471,474.009basket idx1,474.001,476.54S
1,66615:59:391,476.00101,474.001,476.54B
1,66515:59:381,474.014basket idx1,474.001,476.54S
1,66415:59:361,476.204basket idx1,474.001,476.54B
1,66315:59:361,476.00101,474.001,476.54B
1,66215:59:311,474.007basket idx1,474.001,477.91S
1,66115:59:311,474.463basket idx1,474.001,477.91S
1,66015:59:301,474.461basket idx1,474.001,476.55S
1,65915:59:301,474.466basket idx1,474.461,476.55S
1,65815:59:251,474.50101,474.501,476.55S
1,65715:59:241,476.20101,474.501,476.89B
1,65615:59:241,476.3010burst basket1,474.501,476.89B
1,65515:59:241,474.51101,474.501,476.89S
1,65415:59:241,475.052basket idx1,474.501,476.89S
1,65315:59:091,476.90651,474.501,476.90B
1,65215:59:091,476.9010burst basket1,476.891,476.90B
1,65115:59:091,476.852basket idx1,476.891,476.90S
1,65015:59:091,476.20151,476.891,476.90S
1,64915:59:091,476.205basket idx1,476.891,476.90S
1,64815:59:091,474.693basket idx1,474.501,476.90S
1,64715:59:091,474.691basket idx1,474.501,476.90S
1,64615:59:091,474.70101,474.501,476.90S
1,64515:59:091,474.69101,474.501,474.69B
1,64415:59:091,474.706basket idx1,474.501,476.90S
1,64315:59:011,474.508basket idx1,474.501,476.90S
1,64215:59:011,474.597basket idx1,474.501,476.90S
1,64115:59:011,475.01101,474.501,476.90S
1,64015:59:011,474.59101,474.591,476.90S
1,63915:59:011,474.59201,474.591,477.92S
1,63815:59:011,474.61501,474.591,477.92S
1,63715:59:011,475.045basket idx1,474.591,476.91S
1,63615:59:011,475.047basket idx1,474.591,476.91S
1,63515:59:011,475.04101,474.591,476.91S
1,63415:59:011,475.04101,475.041,476.91S

Nvr Inc. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad