ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NVR Stock Price » NVR Stock Trades

NVR Stock Trades

 Nvr Inc. Stock Price
NVR Stock Price
 Nvr Inc. Stock Chart
NVR Stock Chart
 Nvr Inc. Stock News
NVR Stock News
 Nvr Inc. Company Information
NVR Company Information
 Nvr Inc. Stock Trades
NVR Stock Trades
Nvr Inc. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,24318:17:111,131.67100form t1,130.501,131.34B
1,24217:40:271,131.67100form t1,130.501,131.34B
1,24117:38:191,169.02100form t1,130.501,131.34B
1,24016:28:541,131.672form t1,130.501,131.34B
1,23916:10:261,145.00100form t1,130.501,131.34B
1,23816:09:341,144.98800form t1,130.501,131.34B
1,23716:04:511,131.74179form t1,130.501,131.34B
1,23616:01:511,140.31408form t1,130.501,131.34B
1,23516:00:071,131.67785-1,130.501,131.34B
1,23416:00:041,130.0096form t1,130.501,131.34S
1,23315:59:591,130.561basket idx1,130.561,131.67S
1,23215:59:591,130.84100burst basket1,130.841,131.67S
1,23115:59:581,131.38100burst basket1,130.561,131.38B
1,23015:59:581,131.3899basket idx1,130.561,131.38B
1,22915:59:581,131.381basket idx1,130.561,131.38B
1,22815:59:571,131.2520basket idx1,130.561,131.38B
1,22715:59:561,129.99100burst basket1,129.991,131.38S
1,22615:59:561,130.1151basket idx1,129.991,131.38S
1,22515:59:561,130.1149basket idx1,129.991,131.38S
1,22415:59:561,130.1740basket idx1,130.111,131.38S
1,22315:59:561,131.3812basket idx1,130.111,131.38B
1,22215:59:561,131.257basket idx1,130.111,131.38B
1,22115:59:551,131.1930basket idx1,130.111,131.38B
1,22015:59:551,131.251001,130.111,131.38B
1,21915:59:551,131.2410basket idx1,130.111,131.25B
1,21815:59:551,131.1964basket idx1,130.111,131.25B
1,21715:59:551,131.009basket idx1,130.111,131.25B
1,21615:59:551,131.0030basket idx1,130.111,131.25B
1,21515:59:551,131.2410basket idx1,130.111,131.25B
1,21415:59:551,130.1725basket idx1,130.111,131.25S
1,21315:59:541,130.173basket idx1,129.991,131.25S
1,21215:59:541,130.2210basket idx1,129.991,131.25S
1,21115:59:541,130.1710basket idx1,129.991,131.25S
1,21015:59:501,131.091001,129.991,131.25B
1,20915:59:461,130.254basket idx1,129.991,131.39S
1,20815:59:411,130.2248basket idx1,130.181,131.65S
1,20715:59:401,130.2228basket idx1,130.181,131.65S
1,20615:59:401,130.2258basket idx1,130.181,131.65S
1,20515:59:271,131.9422basket idx1,130.011,131.96B
1,20415:59:271,131.9478basket idx1,130.011,131.96B
1,20315:59:241,131.6030basket idx1,129.991,131.99B
1,20215:59:241,131.981001,129.991,131.99B
1,20115:59:241,131.981001,129.991,131.99B
1,20015:59:241,131.9720basket idx1,129.991,131.99B
1,19915:59:241,130.001001,129.991,131.98S
1,19815:59:231,130.009basket idx1,129.991,131.98S
1,19715:59:041,130.1220basket idx1,129.991,132.89S
1,19615:59:041,130.1240basket idx1,129.991,132.89S
1,19515:59:031,130.1229basket idx1,129.991,132.90S
1,19415:59:031,130.7050basket idx1,129.991,132.90S

Nvr Inc. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad