ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NVR Stock Price » NVR Stock Trades

NVR Stock Trades

 Nvr Inc. Stock Price
NVR Stock Price
 Nvr Inc. Stock Chart
NVR Stock Chart
 Nvr Inc. Stock News
NVR Stock News
 Nvr Inc. Company Information
NVR Company Information
 Nvr Inc. Stock Trades
NVR Stock Trades
Nvr Inc. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
63516:32:201,130.0292basket idx1,125.931,144.80S
63416:29:131,130.0212form t1,125.931,144.80S
63316:23:131,130.024next day1,125.931,144.80S
63216:16:041,130.02216form t1,125.931,144.80S
63116:00:561,142.00556form t1,125.931,130.00B
63016:00:371,130.0217form t1,125.931,130.00B
62916:00:371,130.024form t1,125.931,130.00B
62816:00:371,130.0287form t1,125.931,130.00B
62716:00:371,130.0230next day1,125.931,130.00B
62616:00:371,130.022basket idx1,125.931,130.00B
62516:00:371,130.022,549-1,125.931,130.00B
62416:00:001,130.002001,125.931,130.00B
62315:59:591,129.583001,125.931,130.00B
62215:59:591,123.952basket idx1,123.531,130.00S
62115:59:591,123.5335basket idx1,123.531,130.00S
62015:59:591,123.5865basket idx1,123.531,130.00S
61915:59:591,125.311basket idx1,123.531,130.00S
61815:59:581,125.3116basket idx1,123.531,130.00S
61715:59:581,125.311basket idx1,123.531,130.00S
61615:59:581,124.373basket idx1,123.531,130.00S
61515:59:551,129.994basket idx1,123.531,130.00B
61415:59:551,129.161basket idx1,123.531,130.00B
61315:59:501,131.1169basket idx1,123.531,131.11B
61215:59:501,130.503basket idx1,123.531,131.11B
61115:59:501,123.581basket idx1,123.531,131.11S
61015:59:501,123.5367basket idx1,123.531,131.11S
60915:59:501,125.0063basket idx1,123.531,131.11S
60815:59:491,123.533basket idx1,123.531,131.11S
60715:59:491,124.513basket idx1,123.531,131.11S
60615:59:481,125.00100burst basket1,123.531,130.40S
60515:59:471,125.0014basket idx1,123.531,125.00B
60415:59:471,125.001001,123.531,125.00B
60315:59:461,125.0031basket idx1,123.531,125.00B
60215:59:461,125.0022basket idx1,123.531,125.00B
60115:59:461,125.00193burst basket1,123.531,125.00B
60015:59:461,125.007basket idx1,123.531,125.00B
59915:59:461,125.001basket idx1,123.531,125.00B
59815:59:441,124.254basket idx1,123.531,125.00S
59715:59:441,124.253basket idx1,123.531,125.00S
59615:59:431,125.0094basket idx1,123.531,125.00B
59515:59:411,131.012basket idx1,123.531,131.11B
59415:59:411,131.0078basket idx1,123.531,131.11B
59315:59:411,130.9920basket idx1,123.531,131.11B
59215:59:401,124.2513basket idx1,123.531,131.11S
59115:59:351,124.146basket idx1,123.531,131.11S
59015:59:341,131.001001,123.531,131.11B
58915:59:311,123.537basket idx1,123.531,131.00S
58815:59:311,131.0022basket idx1,123.531,131.00B
58715:59:301,131.001basket idx1,123.531,131.00B
58615:59:291,123.5319basket idx1,123.531,131.11S

Nvr Inc. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad