ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NVR Stock Price » NVR Stock Trades

NVR Stock Trades

 Nvr Inc. Stock Price
NVR Stock Price
 Nvr Inc. Stock Chart
NVR Stock Chart
 Nvr Inc. Stock News
NVR Stock News
 Nvr Inc. Company Information
NVR Company Information
 Nvr Inc. Stock Trades
NVR Stock Trades
Nvr Inc. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,17716:23:261,360.60119form t1,356.811,360.66B
1,17616:23:261,360.6037form t1,356.811,360.66B
1,17516:17:021,360.604next day1,356.811,360.66B
1,17416:07:291,358.3623form t1,356.811,360.66S
1,17316:00:431,360.7426form t1,356.811,360.66B
1,17216:00:431,360.6022form t1,356.811,360.66B
1,17116:00:431,360.4681form t1,356.811,360.66B
1,17016:00:431,360.614form t1,356.811,360.66B
1,16916:00:431,360.593form t1,356.811,360.66B
1,16816:00:431,360.602,960-1,356.811,360.66B
1,16715:59:591,359.003basket idx1,356.811,360.67B
1,16615:59:591,356.83201,356.811,360.67S
1,16515:59:591,356.8350burst basket1,356.831,360.67S
1,16415:59:591,356.8312burst basket1,356.831,360.46S
1,16315:59:591,356.8470burst basket1,356.831,360.46S
1,16215:59:581,359.007basket idx1,356.831,359.00B
1,16115:59:581,356.95861,356.951,359.00S
1,16015:59:581,356.95101,356.951,359.00S
1,15915:59:581,356.954basket idx1,356.951,359.00S
1,15815:59:581,356.9613burst basket1,356.951,359.00S
1,15715:59:581,357.497basket idx1,356.951,359.00S
1,15615:59:571,356.9610burst basket1,356.961,360.91S
1,15515:59:571,357.57101,356.961,360.91S
1,15415:59:561,357.4610burst basket1,356.961,360.91S
1,15315:59:561,356.9810burst basket1,356.961,360.91S
1,15215:59:561,357.0020burst basket1,356.981,360.91S
1,15115:59:561,357.1516burst basket1,357.001,360.91S
1,15015:59:561,357.1514burst basket1,357.151,360.91S
1,14915:59:561,357.1616burst basket1,357.151,360.91S
1,14815:59:561,357.6010burst basket1,357.151,360.91S
1,14715:59:561,357.6110burst basket1,357.601,360.91S
1,14615:59:561,357.6010burst basket1,357.601,360.91S
1,14515:59:551,357.614basket idx1,357.601,360.91S
1,14415:59:521,359.0010burst basket1,357.151,359.00B
1,14315:59:501,357.45401,357.001,360.91S
1,14215:59:491,357.11101,357.001,360.91S
1,14115:59:491,357.517basket idx1,357.001,360.91S
1,14015:59:481,360.90101,357.111,360.91B
1,13915:59:461,359.00101,357.111,360.91S
1,13815:59:461,358.60901,357.111,360.91S
1,13715:59:451,357.15201,357.151,360.91S
1,13615:59:421,358.60111,357.151,360.91S
1,13515:59:421,357.152basket idx1,357.151,360.91S
1,13415:59:421,357.258basket idx1,357.151,360.91S
1,13315:59:381,357.16101,357.151,360.91S
1,13215:59:381,357.40101,357.151,360.91S
1,13115:59:381,360.89201,357.151,360.91B
1,13015:59:381,359.035basket idx1,357.151,360.91U
1,12915:59:381,357.2514burst basket1,357.151,360.91S
1,12815:59:381,357.3517burst basket1,357.251,360.91S

Nvr Inc. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad