ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NVR Stock Price » NVR Stock Trades

NVR Stock Trades

 Nvr Inc. Stock Price
NVR Stock Price
 Nvr Inc. Stock Chart
NVR Stock Chart
 Nvr Inc. Stock News
NVR Stock News
 Nvr Inc. Company Information
NVR Company Information
 Nvr Inc. Stock Trades
NVR Stock Trades
Nvr Inc. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
78116:27:561,133.953form t664.001,133.24B
78016:13:341,133.95100form t664.001,133.24B
77916:00:141,133.951,188-1,132.721,133.75B
77815:59:591,132.803basket idx1,132.721,133.76S
77715:59:581,132.803basket idx1,132.721,133.78S
77615:59:581,132.8150basket idx1,132.721,133.78S
77515:59:581,132.8046basket idx1,132.801,133.78S
77415:59:581,132.8150basket idx1,132.801,133.78S
77315:59:571,132.811001,132.811,134.00S
77215:59:561,132.801basket idx1,132.721,135.00S
77115:59:501,133.16100burst basket1,132.721,135.90S
77015:59:501,132.806basket idx1,133.161,135.90S
76915:59:501,133.135basket idx1,133.121,135.90S
76815:59:501,133.4095basket idx1,133.121,135.90S
76715:59:501,135.484basket idx1,133.111,135.90B
76615:59:501,134.451basket idx1,133.111,135.90S
76515:59:411,134.751basket idx1,133.821,135.90S
76415:59:331,135.6934basket idx1,133.341,135.88B
76315:59:331,134.9566basket idx1,133.341,135.88B
76215:59:321,133.285basket idx1,133.281,135.88S
76115:59:301,135.491basket idx1,133.191,135.90B
76015:59:301,133.5350basket idx1,133.191,135.90S
75915:59:301,134.74100burst basket1,133.181,135.90B
75815:59:301,134.7410basket idx1,133.181,135.90B
75715:59:101,134.9510basket idx1,133.331,135.87B
75615:59:061,133.101001,133.081,135.90S
75515:59:021,135.0070basket idx1,132.911,135.87B
75415:59:011,134.0012basket idx1,132.901,135.87S
75315:59:001,134.9513basket idx1,132.891,135.87B
75215:58:551,132.8357basket idx1,132.831,135.87S
75115:58:401,134.0050basket idx1,133.101,134.99S
75015:58:321,133.0017basket idx1,133.001,136.87S
74915:58:321,133.0057basket idx1,133.001,136.87S
74815:58:291,134.001001,133.721,136.94S
74715:58:201,136.961131,133.341,137.80B
74615:58:031,134.9850basket idx1,133.011,137.57S
74515:58:021,134.0050basket idx1,133.011,137.57S
74415:57:521,134.001001,133.001,137.56S
74315:56:001,133.003basket idx1,131.341,135.00S
74215:55:541,134.0075basket idx1,133.001,136.87S
74115:55:481,134.00100burst basket1,134.001,147.60S
74015:55:481,134.00130burst basket1,134.001,147.60S
73915:55:481,134.0528basket idx1,134.001,147.60S
73815:55:341,134.032basket idx1,134.001,149.14S
73715:55:331,134.02100burst basket1,134.001,149.15S
73615:55:331,134.021001,134.021,149.15S
73515:54:261,134.482basket idx1,134.001,140.97S
73415:54:241,135.0044basket idx1,134.001,140.98S
73315:54:241,135.001001,134.001,140.98S
73215:54:241,134.0189basket idx1,134.001,140.97S

Nvr Inc. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad