ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NVR Stock Price » NVR Stock Trades

NVR Stock Trades

 Nvr Inc. Stock Price
NVR Stock Price
 Nvr Inc. Stock Chart
NVR Stock Chart
 Nvr Inc. Stock News
NVR Stock News
 Nvr Inc. Company Information
NVR Company Information
 Nvr Inc. Stock Trades
NVR Stock Trades
Nvr Inc. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
40416:41:361,166.9960form t1,161.571,167.39B
40316:41:361,166.9964form t1,161.571,167.39B
40216:41:351,166.9914form t1,161.571,167.39B
40116:41:191,166.9920form t1,161.571,167.39B
40016:40:091,166.998form t1,161.571,167.39B
39916:39:341,166.99124form t1,161.571,167.39B
39816:39:341,166.99361form t1,161.571,167.39B
39716:39:251,166.99143form t1,161.571,167.39B
39616:35:051,166.9917basket idx1,161.571,167.39B
39516:29:411,166.991,455prior ref1,161.571,167.39B
39416:24:291,166.983,354form t1,161.571,167.39B
39316:22:521,166.99100form t1,161.571,167.39B
39216:20:391,166.99100form t1,161.571,167.39B
39116:19:541,166.99164form t1,161.571,167.39B
39016:19:321,166.99104form t1,161.571,167.39B
38916:18:551,166.991next day1,161.571,167.39B
38816:18:551,166.9921next day1,161.571,167.39B
38716:18:221,166.99674form t1,161.571,167.39B
38616:18:041,166.99273form t1,161.571,167.39B
38516:17:471,166.991,567form t1,161.571,167.39B
38416:17:401,166.99811form t1,161.571,167.39B
38316:14:221,166.99126prior ref1,161.571,167.39B
38216:14:171,167.2210form t1,161.571,167.39B
38116:08:341,166.76229form t1,161.571,167.39B
38016:00:461,166.99174form t1,161.571,167.39B
37916:00:461,166.9912,471-1,161.571,167.39B
37815:59:591,166.991001,161.571,167.39B
37715:59:591,166.991basket idx1,161.571,166.99B
37615:59:591,166.8899basket idx1,161.571,166.99B
37515:59:591,166.881basket idx1,161.971,166.88B
37415:59:591,162.101basket idx1,161.971,166.99S
37315:59:581,166.991basket idx1,161.971,169.48B
37215:59:551,162.107basket idx1,160.001,171.00S
37115:59:551,162.101basket idx1,160.001,171.00S
37015:59:471,160.006basket idx1,160.001,171.00S
36915:59:421,162.1027basket idx1,160.001,171.00S
36815:59:421,162.1173basket idx1,160.001,171.00S
36715:59:361,160.005basket idx1,160.001,171.00S
36615:59:351,171.0021basket idx1,160.001,171.00B
36515:59:351,168.986basket idx1,160.001,171.00B
36415:59:351,168.986basket idx1,160.001,171.00B
36315:59:351,168.985basket idx1,160.001,171.00B
36215:59:321,171.005basket idx1,160.001,171.00B
36115:59:321,168.982basket idx1,160.001,171.00B
36015:59:311,168.9830basket idx1,160.001,171.00B
35915:59:311,168.986basket idx1,160.001,171.00B
35815:59:311,168.9816basket idx1,160.001,171.00B
35715:59:311,170.501001,160.001,171.00B
35615:59:271,160.006basket idx1,160.001,171.00S
35515:59:231,171.001001,160.001,171.00B

Nvr Inc. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad