ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NVR Stock Price » NVR Stock Trades

NVR Stock Trades

 Nvr Inc. Stock Price
NVR Stock Price
 Nvr Inc. Stock Chart
NVR Stock Chart
 Nvr Inc. Stock News
NVR Stock News
 Nvr Inc. Company Information
NVR Company Information
 Nvr Inc. Stock Trades
NVR Stock Trades
Nvr Inc. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,45915:09:481,692.60101,688.081,693.23B
1,45815:09:381,692.731basket idx1,688.081,693.23B
1,45715:09:191,688.33101,688.081,693.23S
1,45615:09:151,690.805basket idx1,688.071,693.22B
1,45515:09:151,691.005basket idx1,688.071,693.22B
1,45415:08:431,692.702basket idx1,686.771,693.23B
1,45315:08:061,693.22161,686.771,693.23B
1,45215:08:061,686.772basket idx1,686.771,693.23S
1,45115:07:191,690.0510burst basket1,686.771,693.23B
1,45015:07:171,692.00101,686.771,693.23B
1,44915:07:121,691.8010burst basket1,686.771,693.23B
1,44815:07:011,693.1810burst basket1,686.761,693.23B
1,44715:05:201,695.002basket idx1,686.761,696.19B
1,44615:05:111,695.003basket idx1,686.761,697.23B
1,44515:05:031,695.00101,686.761,697.23B
1,44415:04:571,692.30501,686.761,697.23B
1,44315:04:461,694.22501,686.751,697.23B
1,44215:04:301,690.85101,686.751,690.85B
1,44115:04:301,690.0070burst basket1,686.741,690.85B
1,44015:04:301,689.9010burst basket1,686.741,690.85B
1,43915:04:301,689.7010burst basket1,686.741,690.85B
1,43815:04:301,690.0015burst basket1,686.741,690.85B
1,43715:04:301,690.00100burst basket1,686.741,690.85B
1,43615:04:301,689.9010burst basket1,686.741,690.85B
1,43515:04:301,689.8440burst basket1,686.741,690.85B
1,43415:04:301,689.7010burst basket1,686.741,690.85B
1,43315:04:301,689.005basket idx1,686.741,690.85B
1,43215:04:301,688.8010burst basket1,686.741,690.85B
1,43115:04:291,689.89101,686.741,690.85B
1,43015:03:561,686.75201,686.741,696.19S
1,42915:03:381,688.985basket idx1,683.781,688.99B
1,42815:03:291,688.99101,683.771,688.99B
1,42715:03:141,685.77101,685.771,688.99S
1,42615:03:131,687.14101,685.771,688.99S
1,42515:03:131,687.145basket idx1,687.141,688.99S
1,42415:03:111,685.77101,685.771,688.99S
1,42315:03:111,686.0110burst basket1,683.771,690.73S
1,42215:03:101,687.763basket idx1,687.761,697.00S
1,42115:03:101,687.7620burst basket1,687.761,695.74S
1,42015:03:101,687.7610burst basket1,687.761,695.74S
1,41915:03:101,687.767basket idx1,687.761,688.99S
1,41815:03:101,687.76101,687.761,688.99S
1,41715:03:081,687.75901,685.501,688.99B
1,41615:03:081,687.75101,687.751,696.76S
1,41515:03:051,688.00201,683.771,688.12B
1,41415:03:051,687.752basket idx1,683.771,688.12B
1,41315:03:051,687.7510burst basket1,683.771,688.12B
1,41215:03:011,685.34101,683.771,691.98S
1,41115:03:001,685.30201,683.771,685.34B
1,41015:03:001,685.3070burst basket1,683.771,685.30B

Nvr Inc. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad