ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NVR Stock Price » NVR Stock Trades

NVR Stock Trades

 Nvr Inc. Stock Price
NVR Stock Price
 Nvr Inc. Stock Chart
NVR Stock Chart
 Nvr Inc. Stock News
NVR Stock News
 Nvr Inc. Company Information
NVR Company Information
 Nvr Inc. Stock Trades
NVR Stock Trades
Nvr Inc. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
84816:32:071,208.522,200form t1,204.981,210.00B
84716:23:391,208.522,200form t1,204.981,210.00B
84616:17:141,207.932,200form t1,204.981,210.00B
84516:13:281,210.0016next day1,204.981,210.00B
84416:06:411,207.9310form t1,204.981,210.00B
84316:03:371,210.00305form t1,204.981,209.00B
84216:03:371,210.001,697-1,204.981,209.00B
84115:59:591,210.001basket idx1,206.011,210.00B
84015:59:591,210.001basket idx1,206.011,210.00B
83915:59:581,206.014basket idx1,206.011,210.00S
83815:59:581,205.1475basket idx1,204.001,210.00S
83715:59:581,205.151001,204.001,210.00S
83615:59:561,205.304basket idx1,205.141,210.00S
83515:59:481,210.0014basket idx1,204.001,210.00B
83415:59:471,204.2198basket idx1,204.001,210.00S
83315:59:471,204.492basket idx1,204.001,210.00S
83215:59:451,209.756basket idx1,204.001,210.00B
83115:59:451,209.90100burst basket1,204.001,210.00B
83015:59:441,209.501001,204.001,210.00B
82915:59:441,209.5040basket idx1,204.001,210.00B
82815:59:431,208.417basket idx1,203.971,210.00B
82715:59:391,210.001171,203.851,210.00B
82615:59:391,209.5520basket idx1,203.851,210.00B
82515:59:381,209.222basket idx1,203.851,210.00B
82415:59:381,208.4198basket idx1,203.851,210.00B
82315:59:351,204.002basket idx1,204.001,210.00S
82215:59:311,203.0264basket idx1,203.011,210.00S
82115:59:311,203.0336basket idx1,203.011,210.00S
82015:59:301,203.012basket idx1,203.011,210.00S
81915:59:301,203.0213basket idx1,203.011,210.00S
81815:59:301,203.0533basket idx1,203.011,210.00S
81715:59:301,203.5752basket idx1,203.011,210.00S
81615:59:301,205.15100burst basket1,203.011,210.00S
81515:59:301,208.4110basket idx1,203.011,208.41B
81415:59:301,208.4139basket idx1,203.011,208.41B
81315:59:301,208.411001,203.011,208.41B
81215:59:221,208.3936basket idx1,203.001,208.41B
81115:59:221,208.3964basket idx1,203.001,208.41B
81015:59:211,208.3936basket idx1,203.011,208.41B
80915:59:051,208.4136basket idx1,203.001,208.41B
80815:59:051,208.4164basket idx1,203.001,208.41B
80715:59:041,208.411001,203.001,208.41B
80615:59:001,208.4115basket idx1,203.001,208.41B
80515:57:481,206.00109burst basket1,200.051,206.00B
80415:57:481,204.5044basket idx1,200.051,206.00B
80315:57:481,204.525basket idx1,200.051,206.00B
80215:57:481,204.515basket idx1,200.051,206.00B
80115:57:481,204.505basket idx1,200.051,206.00B
80015:57:481,204.5019basket idx1,200.051,206.00B
79915:57:481,204.504basket idx1,200.051,206.00B

Nvr Inc. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad