ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NVR Stock Price » NVR Stock Trades

NVR Stock Trades

 Nvr Inc. Stock Price
NVR Stock Price
 Nvr Inc. Stock Chart
NVR Stock Chart
 Nvr Inc. Stock News
NVR Stock News
 Nvr Inc. Company Information
NVR Company Information
 Nvr Inc. Stock Trades
NVR Stock Trades
Nvr Inc. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,18118:58:091,236.36251form t1,218.681,222.53B
1,18017:41:181,227.605form t1,218.681,222.53B
1,17917:34:571,236.36100seller1,218.681,222.53B
1,17816:51:381,236.365form t1,218.681,222.53B
1,17716:48:441,236.3545form t1,218.681,222.53B
1,17616:48:431,236.3713form t1,218.681,222.53B
1,17516:44:401,226.655form t1,218.681,222.53B
1,17416:36:371,236.3764form t1,218.681,222.53B
1,17316:35:111,236.362,804form t1,218.681,222.53B
1,17216:34:381,236.36209form t1,218.681,222.53B
1,17116:34:371,236.3666form t1,218.681,222.53B
1,17016:33:501,236.365form t1,218.681,222.53B
1,16916:33:481,236.361form t1,218.681,222.53B
1,16816:33:441,236.36251form t1,218.681,222.53B
1,16716:33:211,236.3545form t1,218.681,222.53B
1,16616:33:201,236.3713form t1,218.681,222.53B
1,16516:25:331,236.366,473form t1,218.681,222.53B
1,16416:25:001,236.36755prior ref1,218.681,222.53B
1,16316:20:051,236.36115next day1,218.681,222.53B
1,16216:17:481,236.361,136prior ref1,218.681,222.53B
1,16116:12:361,236.361,000form t1,218.681,222.53B
1,16016:09:411,225.705form t1,218.681,222.53B
1,15916:09:101,224.755form t1,218.681,222.53B
1,15816:04:071,236.368form t1,218.681,222.53B
1,15716:04:031,236.3620next day1,218.681,222.53B
1,15616:03:031,223.805form t1,218.681,222.53B
1,15516:02:351,236.3620,263-1,218.681,222.53B
1,15415:59:581,219.0035basket idx1,218.711,222.55S
1,15315:59:581,220.8110basket idx1,218.711,222.55B
1,15215:59:561,221.744basket idx1,218.451,222.56B
1,15115:59:551,221.7426basket idx1,218.451,222.58B
1,15015:59:551,222.2431basket idx1,218.451,222.58B
1,14915:59:511,218.451basket idx1,218.451,222.59S
1,14815:59:501,218.4512basket idx1,218.451,222.60S
1,14715:59:501,218.459basket idx1,218.451,222.61S
1,14615:59:481,218.458basket idx1,218.451,225.84S
1,14515:59:471,222.621basket idx1,218.451,222.63B
1,14415:59:431,218.451basket idx1,218.451,222.62S
1,14315:59:431,218.519basket idx1,218.451,222.62S
1,14215:59:431,219.0610basket idx1,218.451,222.62S
1,14115:59:431,219.4150basket idx1,218.451,222.62S
1,14015:59:431,220.2130basket idx1,218.451,222.62S
1,13915:59:421,221.4654basket idx1,218.451,222.62B
1,13815:59:421,222.6350basket idx1,218.451,222.63B
1,13715:59:421,221.9931basket idx1,218.451,222.63B
1,13615:59:421,221.9919basket idx1,218.451,222.63B
1,13515:59:331,222.121basket idx1,218.451,222.63B
1,13415:59:311,222.1213basket idx1,218.451,222.63B
1,13315:59:311,221.708basket idx1,218.451,222.63B
1,13215:59:301,221.704basket idx1,218.451,222.63B

Nvr Inc. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad