ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NVR Stock Price » NVR Stock Trades

NVR Stock Trades

 Nvr Inc. Stock Price
NVR Stock Price
 Nvr Inc. Stock Chart
NVR Stock Chart
 Nvr Inc. Stock News
NVR Stock News
 Nvr Inc. Company Information
NVR Company Information
 Nvr Inc. Stock Trades
NVR Stock Trades
Nvr Inc. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,06916:09:001,714.10198form t1,715.031,717.95S
1,06816:02:471,717.95828-1,715.031,717.95B
1,06716:00:011,718.801form t1,715.031,717.95B
1,06615:59:591,717.953basket idx1,714.001,717.95B
1,06515:59:591,717.95107burst basket1,714.001,717.95B
1,06415:59:591,717.958basket idx1,714.001,717.95B
1,06315:59:591,717.9514burst basket1,714.001,717.95B
1,06215:59:591,717.958basket idx1,714.001,717.95B
1,06115:59:571,717.954basket idx1,714.001,717.95B
1,06015:59:531,717.7240burst basket1,714.001,717.95B
1,05915:59:521,717.7230burst basket1,714.001,717.95B
1,05815:59:481,715.205basket idx1,714.001,717.95S
1,05715:59:441,717.503basket idx1,714.001,717.95B
1,05615:59:441,716.907basket idx1,714.001,717.95B
1,05515:59:401,717.953basket idx1,714.001,717.95B
1,05415:59:401,717.951basket idx1,714.001,717.95B
1,05315:59:341,714.004basket idx1,714.001,717.95S
1,05215:59:301,717.005basket idx1,714.001,717.95B
1,05115:59:301,714.107basket idx1,714.001,717.95S
1,05015:59:301,717.951basket idx1,714.001,717.95B
1,04915:59:301,717.491basket idx1,714.001,717.95B
1,04815:59:301,717.494basket idx1,714.001,717.95B
1,04715:59:271,716.704basket idx1,714.001,717.95B
1,04615:59:271,716.406basket idx1,714.001,717.95B
1,04515:59:151,715.60101,714.001,717.95S
1,04415:59:151,716.005basket idx1,714.001,717.95B
1,04315:59:151,716.015basket idx1,714.001,717.95B
1,04215:59:151,716.10101,714.001,717.95B
1,04115:59:151,717.491basket idx1,714.001,717.95B
1,04015:59:151,716.005basket idx1,714.001,717.95B
1,03915:59:151,716.005basket idx1,714.001,717.95B
1,03815:59:021,715.606basket idx1,714.001,717.95S
1,03715:59:021,715.601basket idx1,714.001,717.95S
1,03615:58:591,714.01101,714.001,717.95S
1,03515:58:541,715.601basket idx1,714.001,717.95S
1,03415:58:541,716.009basket idx1,714.001,717.95B
1,03315:58:531,717.95101,714.001,717.95B
1,03215:58:431,714.001basket idx1,714.001,717.95S
1,03115:58:411,717.953basket idx1,714.001,717.95B
1,03015:58:401,717.7010burst basket1,714.001,717.95B
1,02915:58:301,717.705basket idx1,714.001,718.00B
1,02815:58:131,715.021basket idx1,714.001,718.00S
1,02715:58:131,716.001basket idx1,714.001,718.00U
1,02615:58:111,715.025basket idx1,714.001,718.00S
1,02515:58:111,714.1620burst basket1,714.001,718.00S
1,02415:58:041,716.6910burst basket1,714.001,718.00B
1,02315:57:581,714.515basket idx1,714.001,718.00S
1,02215:57:581,717.603basket idx1,714.001,718.00B
1,02115:57:551,716.5010burst basket1,714.001,718.00B
1,02015:57:551,716.9910burst basket1,714.001,718.00B

Nvr Inc. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad