ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NVR Stock Price » NVR Stock Trades

NVR Stock Trades

 Nvr Inc. Stock Price
NVR Stock Price
 Nvr Inc. Stock Chart
NVR Stock Chart
 Nvr Inc. Stock News
NVR Stock News
 Nvr Inc. Company Information
NVR Company Information
 Nvr Inc. Stock Trades
NVR Stock Trades
Nvr Inc. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,13916:23:151,129.392form t1,127.371,129.50B
1,13816:16:451,129.392next day1,127.371,129.50B
1,13716:11:141,118.11400-1,127.371,129.50S
1,13616:02:201,118.692,120form t1,127.371,129.50S
1,13516:00:201,129.391,188-1,127.371,129.50B
1,13415:59:591,128.872basket idx1,128.271,130.29S
1,13315:59:591,129.392basket idx1,128.271,129.39B
1,13215:59:591,128.2716basket idx1,128.271,129.39S
1,13115:59:581,128.872basket idx1,127.371,130.96S
1,13015:59:571,127.751basket idx1,127.221,130.95S
1,12915:59:571,128.871basket idx1,127.221,130.95S
1,12815:59:571,128.871basket idx1,128.871,130.96S
1,12715:59:551,127.364basket idx1,127.221,130.97S
1,12615:59:551,127.361basket idx1,127.221,130.97S
1,12515:59:541,130.9776basket idx1,128.861,130.97B
1,12415:59:541,129.0533basket idx1,128.861,130.97S
1,12315:59:541,128.8733basket idx1,128.861,130.97S
1,12215:59:531,128.871basket idx1,128.861,130.97S
1,12115:59:521,128.8026basket idx1,128.801,130.97S
1,12015:59:521,129.4415basket idx1,128.801,130.97S
1,11915:59:521,129.4484basket idx1,128.801,130.97S
1,11815:59:501,128.766basket idx1,127.221,131.00S
1,11715:59:501,127.842basket idx1,127.221,131.00S
1,11615:59:481,129.844basket idx1,128.261,129.84B
1,11515:59:481,129.711basket idx1,128.261,129.84B
1,11415:59:461,127.233basket idx1,127.221,129.84S
1,11315:59:451,129.508basket idx1,127.221,129.84B
1,11215:59:451,129.331basket idx1,127.221,129.84B
1,11115:59:441,128.1125basket idx1,128.101,129.84S
1,11015:59:441,128.2175basket idx1,128.101,129.84S
1,10915:59:371,129.3333basket idx1,127.741,129.83B
1,10815:59:371,127.765basket idx1,127.741,129.33S
1,10715:59:371,127.7410basket idx1,127.741,129.33S
1,10615:59:351,129.299basket idx1,127.721,129.84B
1,10515:59:351,129.841001,127.721,129.84B
1,10415:59:351,129.8433basket idx1,127.721,129.84B
1,10315:59:351,129.8418basket idx1,127.721,129.84B
1,10215:59:351,129.6333basket idx1,127.721,129.84B
1,10115:59:351,129.383basket idx1,127.721,129.84B
1,10015:59:331,127.722basket idx1,127.721,129.38S
1,09915:59:301,127.3618basket idx1,127.221,129.42S
1,09815:59:261,129.4930basket idx1,127.661,129.49B
1,09715:59:251,127.623basket idx1,127.621,129.84S
1,09615:59:241,127.533basket idx1,127.531,129.61S
1,09515:59:161,129.6858basket idx1,127.221,129.68B
1,09415:59:161,129.6730basket idx1,127.221,129.68B
1,09315:59:161,129.6611basket idx1,127.221,129.68B
1,09215:59:161,129.6689basket idx1,127.221,129.68B
1,09115:59:161,129.6511basket idx1,128.081,129.68B
1,09015:59:161,129.661basket idx1,127.221,129.66B

Nvr Inc. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad