ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NVR Stock Price » NVR Stock Trades

NVR Stock Trades

 Nvr Inc. Stock Price
NVR Stock Price
 Nvr Inc. Stock Chart
NVR Stock Chart
 Nvr Inc. Stock News
NVR Stock News
 Nvr Inc. Company Information
NVR Company Information
 Nvr Inc. Stock Trades
NVR Stock Trades
Nvr Inc. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,64716:14:221,345.1021prior ref1,343.011,345.11B
1,64616:00:131,345.109form t1,342.751,345.11B
1,64516:00:131,345.10448-1,342.751,345.11B
1,64416:00:121,342.7514form t1,342.751,345.11S
1,64316:00:041,342.7510form t1,342.751,345.11S
1,64215:59:591,345.1019burst basket1,342.611,345.10B
1,64115:59:581,345.101basket idx1,342.611,345.10B
1,64015:59:581,344.933basket idx1,342.611,345.10B
1,63915:59:581,344.9310burst basket1,342.611,345.10B
1,63815:59:581,344.937basket idx1,342.611,345.10B
1,63715:59:581,344.308basket idx1,342.611,345.10B
1,63615:59:581,342.623basket idx1,342.611,345.10S
1,63515:59:571,344.30101,342.611,345.10B
1,63415:59:561,344.301basket idx1,342.611,345.12B
1,63315:59:491,345.001basket idx1,342.611,345.13B
1,63215:59:491,344.951basket idx1,342.611,345.13B
1,63115:59:481,344.0810burst basket1,342.611,345.13B
1,63015:59:481,344.958basket idx1,342.611,345.08B
1,62915:59:481,344.832basket idx1,342.611,345.08B
1,62815:59:481,344.838basket idx1,342.611,345.08B
1,62715:59:481,344.702basket idx1,342.611,345.08B
1,62615:59:481,344.708basket idx1,342.611,345.08B
1,62515:59:481,344.501basket idx1,342.611,345.08B
1,62415:59:481,344.50201,342.611,345.08B
1,62315:59:461,343.001001,343.001,344.50S
1,62215:59:411,343.001basket idx1,343.001,345.13S
1,62115:59:411,343.00301,343.001,345.13S
1,62015:59:411,343.012basket idx1,343.001,345.13S
1,61915:59:411,343.00501,343.001,345.13S
1,61815:59:411,343.137basket idx1,343.001,345.13S
1,61715:59:411,343.25301,343.001,345.13S
1,61615:59:411,343.302basket idx1,343.001,345.13S
1,61515:59:341,343.308basket idx1,343.251,345.18S
1,61415:59:331,343.262basket idx1,343.251,345.18S
1,61315:59:321,345.10101,343.251,345.18B
1,61215:59:321,345.18101,343.251,345.18B
1,61115:59:321,345.109basket idx1,343.251,345.18B
1,61015:59:301,343.25201,343.251,345.50S
1,60915:59:301,343.255basket idx1,343.251,345.50S
1,60815:59:301,343.501basket idx1,343.251,345.50S
1,60715:59:301,343.508basket idx1,343.251,345.50S
1,60615:59:301,343.512basket idx1,343.251,345.50S
1,60515:59:301,343.517basket idx1,343.251,345.50S
1,60415:59:301,345.069basket idx1,343.001,345.50B
1,60315:59:261,343.511basket idx1,343.511,345.50S
1,60215:59:221,345.497basket idx1,343.511,345.50B
1,60115:59:051,343.5019burst basket1,343.001,346.00S
1,60015:59:051,343.501basket idx1,343.501,346.00S
1,59915:59:031,343.50101,343.501,347.00S
1,59815:59:021,343.501basket idx1,343.501,347.00S

Nvr Inc. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad