ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NVR Stock Price » NVR Stock Trades

NVR Stock Trades

 Nvr Inc. Stock Price
NVR Stock Price
 Nvr Inc. Stock Chart
NVR Stock Chart
 Nvr Inc. Stock News
NVR Stock News
 Nvr Inc. Company Information
NVR Company Information
 Nvr Inc. Stock Trades
NVR Stock Trades
Nvr Inc. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
97116:24:571,164.96419form t1,161.171,164.03B
97016:13:061,164.965next day1,161.171,164.03B
96916:13:051,164.9627next day1,161.171,164.03B
96816:09:251,164.0010form t1,161.171,164.03B
96716:07:191,164.971,002form t1,161.171,164.03B
96616:01:001,161.9917form t1,161.171,164.03S
96516:00:221,164.9618form t1,161.171,164.03B
96416:00:221,164.963,565-1,161.171,164.03B
96315:59:591,164.035basket idx1,161.171,164.03B
96215:59:591,162.1020basket idx1,162.101,164.03S
96115:59:581,160.237basket idx1,159.981,164.03S
96015:59:581,160.5213basket idx1,159.981,164.03S
95915:59:581,160.523basket idx1,159.981,164.03S
95815:59:551,160.963basket idx1,159.981,167.57S
95715:59:551,165.991basket idx1,159.981,167.57B
95615:59:551,165.006basket idx1,159.981,167.57B
95515:59:511,165.9950basket idx1,159.981,167.57B
95415:59:511,165.9925basket idx1,159.981,167.57B
95315:59:501,160.591001,159.981,167.57S
95215:59:451,166.9610basket idx1,159.981,167.57B
95115:59:451,166.964basket idx1,159.981,167.57B
95015:59:441,166.59100burst basket1,159.981,167.57B
94915:59:431,167.081001,159.981,167.57B
94815:59:431,166.8243basket idx1,159.981,167.57B
94715:59:411,164.9834basket idx1,159.981,167.57B
94615:59:361,159.981001,159.981,167.57S
94515:59:361,160.2327basket idx1,159.981,167.57S
94415:59:311,166.978basket idx1,159.981,167.57B
94315:59:311,166.9662basket idx1,159.981,167.57B
94215:59:311,166.0030basket idx1,159.981,167.57B
94115:59:281,160.5056basket idx1,159.981,167.57S
94015:59:281,166.9620basket idx1,159.981,167.57B
93915:59:281,166.5080basket idx1,159.981,167.57B
93815:59:281,160.361001,159.981,167.57S
93715:59:271,166.461basket idx1,160.361,167.00B
93615:59:231,166.4614basket idx1,160.361,167.00B
93515:59:231,163.683basket idx1,160.361,167.00U
93415:59:131,157.864basket idx1,157.861,167.57S
93315:59:091,161.886basket idx1,157.861,167.57S
93215:59:091,161.976basket idx1,157.861,167.57S
93115:59:091,162.0047basket idx1,157.861,167.57S
93015:59:081,157.861001,157.861,172.16S
92915:59:061,159.451001,157.861,172.16S
92815:59:051,162.0030basket idx1,157.861,171.76S
92715:59:051,159.96100burst basket1,159.961,171.76S
92615:59:041,163.001basket idx1,159.961,171.76S
92515:59:041,162.0023basket idx1,159.961,171.76S
92415:59:041,162.0520basket idx1,162.001,171.76S
92315:59:041,162.5556basket idx1,162.001,171.76S
92215:59:041,162.554basket idx1,162.001,171.76S

Nvr Inc. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad