ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NVR Stock Price » NVR Stock Trades

NVR Stock Trades

 Nvr Inc. Stock Price
NVR Stock Price
 Nvr Inc. Stock Chart
NVR Stock Chart
 Nvr Inc. Stock News
NVR Stock News
 Nvr Inc. Company Information
NVR Company Information
 Nvr Inc. Stock Trades
NVR Stock Trades
Nvr Inc. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
66117:17:151,254.2324form t1,248.751,254.23B
66016:25:341,254.239form t1,248.751,254.23B
65916:17:111,254.239form t1,248.751,254.23B
65816:16:301,254.232,070form t1,248.751,254.23B
65716:13:551,254.2341form t1,248.751,254.23B
65616:13:541,254.2367form t1,248.751,254.23B
65516:13:541,254.2314form t1,248.751,254.23B
65416:13:521,254.2319form t1,248.751,254.23B
65316:13:491,254.2313form t1,248.751,254.23B
65216:13:481,254.235form t1,248.751,254.23B
65116:13:471,254.23100next day1,248.751,254.23B
65016:00:381,254.23190form t1,248.751,254.23B
64916:00:371,254.23190form t1,248.751,254.23B
64816:00:301,254.233,472-1,248.751,254.23B
64715:59:591,249.5277basket idx1,249.521,254.23S
64615:59:591,250.254basket idx1,249.521,254.23S
64515:59:581,254.235basket idx1,249.521,254.23B
64415:59:581,254.234basket idx1,249.521,254.23B
64315:59:581,254.233basket idx1,249.521,254.23B
64215:59:581,249.531basket idx1,249.521,254.23S
64115:59:571,249.53100burst basket1,249.521,254.23S
64015:59:571,254.232basket idx1,249.521,254.23B
63915:59:551,250.2527basket idx1,246.281,254.23S
63815:59:531,254.2331basket idx1,246.281,254.23B
63715:59:501,254.2319basket idx1,246.281,254.23B
63615:59:501,254.226basket idx1,246.281,254.23B
63515:59:501,254.2250basket idx1,246.281,254.23B
63415:59:491,248.291basket idx1,246.281,254.23S
63315:59:491,254.231001,246.281,254.23B
63215:59:481,246.281001,246.281,254.23S
63115:59:481,250.263basket idx1,246.281,254.23U
63015:59:471,246.282001,246.281,254.23S
62915:59:471,248.2919basket idx1,246.281,254.23S
62815:59:471,250.0060basket idx1,246.281,254.23S
62715:59:471,250.269basket idx1,246.281,254.23B
62615:59:371,246.281001,246.281,254.23S
62515:59:361,253.235basket idx1,246.281,254.23B
62415:59:361,253.5941basket idx1,246.281,254.23B
62315:59:351,254.224basket idx1,246.281,254.23B
62215:59:311,250.262basket idx1,246.281,254.23B
62115:59:301,254.232basket idx1,246.281,254.23B
62015:59:261,250.251001,246.281,254.23S
61915:59:261,250.261basket idx1,246.281,254.23U
61815:59:151,250.251basket idx1,246.281,254.23S
61715:59:081,250.262basket idx1,246.281,254.23U
61615:59:071,250.3497basket idx1,246.281,254.23B
61515:59:071,250.343basket idx1,246.281,254.23B
61415:59:031,248.5096basket idx1,246.281,262.20S
61315:58:521,246.8541basket idx1,245.851,263.97S
61215:58:521,250.2559basket idx1,245.851,263.97S

Nvr Inc. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad