ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NVR Stock Price » NVR Stock Trades

NVR Stock Trades

 Nvr Inc. Stock Price
NVR Stock Price
 Nvr Inc. Stock Chart
NVR Stock Chart
 Nvr Inc. Stock News
NVR Stock News
 Nvr Inc. Company Information
NVR Company Information
 Nvr Inc. Stock Trades
NVR Stock Trades
Nvr Inc. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,14916:33:481,675.0722form t1,675.661,677.52S
3,14816:10:301,675.0776next day1,675.661,677.52S
3,14716:02:411,675.0710form t1,675.661,677.52S
3,14616:02:141,675.071,957-1,675.661,677.52S
3,14515:59:591,675.077basket idx1,675.071,677.52S
3,14415:59:591,675.163basket idx1,675.071,677.52S
3,14315:59:581,675.161basket idx1,675.071,677.83S
3,14215:59:581,675.201basket idx1,675.071,677.83S
3,14115:59:581,677.607basket idx1,675.071,677.83B
3,14015:59:551,675.931basket idx1,675.081,677.84S
3,13915:59:551,677.84101,675.081,677.84B
3,13815:59:551,675.933basket idx1,675.071,677.84S
3,13715:59:551,677.832basket idx1,675.071,677.84B
3,13615:59:551,675.209basket idx1,675.071,677.84S
3,13515:59:541,675.07501,675.071,677.84S
3,13415:59:531,675.071basket idx1,675.071,677.84S
3,13315:59:501,675.074basket idx1,675.071,677.84S
3,13215:59:491,675.07101,675.071,677.84S
3,13115:59:491,677.681basket idx1,675.071,677.84B
3,13015:59:481,675.07101,675.071,677.84S
3,12915:59:481,677.84101,675.081,677.84B
3,12815:59:481,677.84101,675.071,677.84B
3,12715:59:481,677.84201,675.071,677.84B
3,12615:59:471,675.0718burst basket1,675.071,677.85S
3,12515:59:471,678.00101,675.071,677.85B
3,12415:59:421,676.357basket idx1,675.071,677.99S
3,12315:59:411,677.1610burst basket1,677.161,677.99S
3,12215:59:411,677.747basket idx1,677.161,677.99B
3,12115:59:411,677.99171,677.991,680.65S
3,12015:59:401,678.00101,677.991,680.65S
3,11915:59:391,677.993basket idx1,677.991,680.65S
3,11815:59:391,678.0016burst basket1,678.001,680.71S
3,11715:59:391,678.00101,678.001,680.71S
3,11615:59:391,678.0010burst basket1,678.001,680.72S
3,11515:59:381,676.16101,675.961,680.73S
3,11415:59:371,679.002basket idx1,675.961,680.73B
3,11315:59:371,678.008basket idx1,675.961,680.73S
3,11215:59:351,676.9810burst basket1,675.961,676.98B
3,11115:59:331,676.308basket idx1,675.961,680.85S
3,11015:59:301,676.16101,675.961,680.86S
3,10915:59:301,676.352basket idx1,675.961,680.98S
3,10815:59:301,676.356basket idx1,675.961,680.98S
3,10715:59:301,679.871basket idx1,675.961,680.98B
3,10615:59:291,676.358basket idx1,675.961,680.98S
3,10515:59:261,678.00101,675.961,680.98S
3,10415:59:251,676.35131,675.961,680.98S
3,10315:59:251,677.004basket idx1,675.961,680.98S
3,10215:59:231,678.4710burst basket1,675.961,680.98U
3,10115:59:211,675.968basket idx1,675.961,680.99S
3,10015:59:211,676.11101,675.961,680.99S

Nvr Inc. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad