ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NVR Stock Price » NVR Stock Trades

NVR Stock Trades

 Nvr Inc. Stock Price
NVR Stock Price
 Nvr Inc. Stock Chart
NVR Stock Chart
 Nvr Inc. Stock News
NVR Stock News
 Nvr Inc. Company Information
NVR Company Information
 Nvr Inc. Stock Trades
NVR Stock Trades
Nvr Inc. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
79016:11:441,332.962next day1,327.411,330.26B
78916:00:361,332.0021form t1,333.011,330.26U
78816:00:151,332.9639form t1,327.411,330.26B
78716:00:151,332.963,757-1,327.411,330.26B
78615:59:591,331.981basket idx1,326.051,332.06B
78515:59:591,326.763basket idx1,326.051,332.06S
78415:59:581,326.7611basket idx1,326.051,332.06S
78315:59:581,331.946basket idx1,326.761,332.06B
78215:59:581,331.0085basket idx1,326.761,332.06B
78115:59:581,331.0048basket idx1,326.761,332.06B
78015:59:571,326.772basket idx1,326.761,333.24S
77915:59:561,326.8641basket idx1,326.761,333.24S
77815:59:561,326.861basket idx1,326.051,333.24S
77715:59:561,326.869basket idx1,324.141,333.24S
77615:59:561,327.1198basket idx1,324.141,333.24S
77515:59:551,327.112basket idx1,324.141,333.24S
77415:59:451,323.1316basket idx1,323.131,333.24S
77315:59:441,324.1311basket idx1,323.131,333.24S
77215:59:431,327.4114basket idx1,323.131,333.24S
77115:59:281,330.99100burst basket1,323.131,330.99B
77015:59:251,330.991001,323.131,330.99B
76915:59:201,330.8517basket idx1,323.131,330.99B
76815:59:201,330.502001,323.131,330.99B
76715:59:101,331.0027basket idx1,327.021,334.99S
76615:59:101,327.0298basket idx1,327.021,334.99S
76515:59:101,327.03100burst basket1,327.021,334.99S
76415:59:091,327.0251basket idx1,327.021,334.99S
76315:59:081,331.001001,323.131,334.99B
76215:59:061,328.5019basket idx1,323.131,331.00B
76115:59:061,326.0539basket idx1,323.131,331.00S
76015:59:061,327.321001,326.051,331.00S
75915:59:041,329.001001,326.051,331.00B
75815:59:041,327.0144basket idx1,326.051,334.99S
75715:59:041,328.02100burst basket1,326.051,334.99S
75615:59:041,329.995basket idx1,327.011,334.99S
75515:59:041,331.001basket idx1,327.011,334.99U
75415:59:041,331.001basket idx1,327.011,334.99U
75315:59:041,334.9933basket idx1,327.011,334.99B
75215:59:041,334.981001,327.011,334.99B
75115:59:041,334.7220basket idx1,327.011,334.99B
75015:59:041,334.001basket idx1,327.011,334.99B
74915:59:041,333.991001,327.011,334.99B
74815:59:041,333.9040basket idx1,327.011,334.99B
74715:59:041,333.001basket idx1,327.011,334.99B
74615:59:041,331.055basket idx1,327.011,334.99B
74515:59:031,333.903basket idx1,327.011,334.99B
74415:59:001,328.501basket idx1,327.011,334.99S
74315:59:001,329.998basket idx1,327.011,334.99S
74215:59:001,329.791basket idx1,327.011,334.99S
74115:59:001,329.7434basket idx1,327.011,334.99S

Nvr Inc. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad