ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NVR Inc

NVR Inc (NVR)

8,099.96
119.22
(1.49%)
Closed March 29 04:00PM
8,099.96
0.00
(0.00%)
After Hours: 07:18PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
199.961.249580008158.997842.33177147950.9534704CS
4495.066.509750292577604.98158.997499.05200447733.84944203CS
121174.9616.966931407969258158.996800189727416.21362582CS
262174.9636.70818565459258158.995210.49213786675.35509035CS
522679.9849.446307925419.988158.995210.49218516319.47714622CS
1563369.9671.246511627947308158.993576.01209355330.99581535CS
2605224.43181.6858109642875.538158.992043.01239554510.36873551CS
DateCloseChangeChange %OpenHighLowVolume
17116656008099.96119.221.4980108158.997976.55517635
17115792007980.74115.741.4779108023.877852.7514800
17114928007865-42.05-0.5379207999.547842.3316607
17114064007907.05-64.66-0.817967.78014.777907.0514232
17111472007971.71-30.25-0.3879878035.1357861.619122
17110608008001.9643.510.5580008118.237963.886523811
17109744007958.45166.912.147806.427981.377783.2121334
17108880007791.54160.72.1176247819.22762419679
17108016007630.8464.970.8676357683.277526.7917835
17105424007565.876.340.0875507671.237499.0539225
17104560007559.53-186.77-2.417793.5878407511.5524822
17103696007746.323.30.307715.6778207715.6718372
17102832007723981.297612.597772.9457547.0715706
17101968007625-29.99-0.39764076657537.1118495
17099412007654.99-27.31-0.367749.787761.2557633.4218216
17098548007682.3-26.97-0.35776078257679.627650
17097684007709.27114.171.507679.9877547634.2816582
17096820007595.1-56.73-0.747651.8377707583.6215278
17095956007651.83-35.27-0.4677157776.177651.8316268
17093364007687.161.530.817585.0277127531.0214869
17092500007625.5740.580.547604.977007570.127980
17091636007584.9941.880.5675327605.645751812341
17090772007543.11-26.45-0.357561.4176357506.1310588
17089908007569.56-15.19-0.207612.257628.5357569.569726
17087316007584.7551.460.6875387615753013832
17086452007533.29135.771.8474607540.2057430.4512739
17085588007397.52-22.5-0.307486.6475107339.7915416
17084724007420.0229.370.4073657451.4357329.6913299
17081268007390.65-144.07-1.9174507497.99997390.599850
17080404007534.7232.990.447541.887548.567449.3615058
17079540007501.73152.712.087409.617511.217327.2514568
17078676007349.02-268.22-3.527378.874407285.0517558
17077812007617.24169.252.277449.697617.24742017326
17075220007447.99-38.7-0.527470.057476.6057364.1617991
17074356007486.6965.980.897398.957497.997398.9523250
17073492007420.7187.891.207399.57439.987332.58516942
17072628007332.82165.922.3272407338.117209.1231986
17071764007166.9-153.08-2.097300.217300.217166.923688
17069172007319.98108.671.517120.274007120.225220
17068308007211.31136.021.9271307220.1457029.6822178
17067444007075.29-45.38-0.6471167210.17018.03125409
17066580007120.6714.340.207130.297219.997096.0415827
17065716007106.3370.521.0070247140.646999.4417814
17063124007035.8116.70.246995.217088.86698014946
17062260007019.11161.682.366829.777038.13680025303
17061396006857.43-80.97-1.176999.117068.356820.4529960
17060532006938.4-477.61-6.447370.027399.76927.531002
17059668007416.01208.022.8972627423.737256.83520382
17057076007207.9923.030.327192.7572507136.315374
17056212007184.9680.361.137180.57210.04757070.05513774
17055348007104.6-56.13-0.787118.257193.38707917595
17054484007160.73-48.17-0.6771767251.1957126.0118463
17051028007208.9-33.34-0.467242.247267.027189.1614194
17050164007242.2494.931.337149.77261.017129.7617707
17049300007147.31112.551.607079.987191.63697521019
17048436007034.76-32.17-0.4670477080.066999.49517285
17047572007066.93129.181.8669757077.43692119380
17044980006937.7525.040.366900.957010.146900.9520508
17044116006912.71-36.23-0.52692570316893.49520005
17043252006948.94-20.06-0.29689070006801.3727822
17042388006969-31.45-0.456901.2056977.736877.921219
17038932007000.4518.740.276982.370276940.514376

Your Recent History

Delayed Upgrade Clock