ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NTZ Stock Price » NTZ Stock Trades

NTZ Stock Trades

 Natuzzi Spa Ads Stock Price
NTZ Stock Price
 Natuzzi Spa Ads Stock Chart
NTZ Stock Chart
 Natuzzi Spa Ads Stock News
NTZ Stock News
 Natuzzi Spa Ads Company Information
NTZ Company Information
 Natuzzi Spa Ads Stock Trades
NTZ Stock Trades
Natuzzi Spa : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4316:00:001.471001.471.48S
4215:54:321.481,0001.471.48B
4115:54:321.482,3001.471.48B
4015:54:321.481001.471.48B
3915:54:321.482001.471.48B
3815:54:321.482001.471.48B
3715:54:321.481001.471.48B
3615:54:321.481001.471.48B
3515:54:321.482001.471.48B
3415:54:321.482001.471.48B
3315:54:321.485001.471.48B
3215:54:321.481001.471.48B
3115:54:321.485001.471.48B
3015:54:321.481,6001.471.48B
2915:50:501.484551.471.48B
2815:44:001.481001.471.48B
2715:40:061.4828basket idx1.471.48B
2615:35:211.481001.471.48B
2515:28:201.481001.471.48B
2415:25:481.481001.471.48B
2315:10:391.481001.471.48B
2215:09:131.481001.471.48B
2114:11:231.47100burst basket1.471.48S
2014:10:221.48100burst basket1.471.48B
1914:07:101.492001.471.49B
1814:07:101.492001.471.49B
1714:07:101.492001.471.49B
1614:07:101.488001.481.49S
1514:07:101.486001.481.49S
1414:07:101.484001.481.49S
1314:07:101.49100burst basket1.481.51S
1214:06:421.491001.481.51S
1114:05:511.501151.491.51U
1013:40:441.50100burst basket1.491.51U
912:54:461.50200burst basket1.481.51B
811:19:171.485001.481.51S
711:01:111.50100burst basket1.481.51B
610:25:401.48200burst basket1.481.52S
509:51:051.503701.481.53S
409:51:051.511001.511.54S
309:51:051.511001.501.54S
209:30:001.502,630opened1.211.87S

Natuzzi Spa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad