ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NTZ Stock Price » NTZ Stock Trades

NTZ Stock Trades

 Natuzzi Spa Ads Stock Price
NTZ Stock Price
 Natuzzi Spa Ads Stock Chart
NTZ Stock Chart
 Natuzzi Spa Ads Stock News
NTZ Stock News
 Natuzzi Spa Ads Company Information
NTZ Company Information
 Natuzzi Spa Ads Stock Trades
NTZ Stock Trades
Natuzzi Spa : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3116:06:522.46100-2.313.00S
3015:52:042.498basket idx2.412.49B
2914:25:122.447002.442.46S
2814:24:542.44100burst basket2.402.44B
2713:14:412.4450basket idx2.402.44B
2613:14:402.448002.402.44B
2513:14:402.442002.402.44B
2413:07:572.449002.402.48U
2313:07:572.446002.402.44B
2212:57:102.441,2502.402.50S
2112:57:102.441,2002.402.44B
2012:29:252.504972.402.50B
1911:29:222.443632.392.44B
1810:58:112.4499basket idx2.392.44B
1710:58:102.451002.392.44B
1610:58:102.451002.392.44B
1510:58:102.44100burst basket2.392.44B
1410:58:102.43100burst basket2.392.44B
1310:58:102.442,2002.392.44B
1210:58:102.444002.402.44B
1110:58:102.432002.402.44B
1010:56:462.456012.392.50B
910:56:462.441002.392.44B
810:56:462.451,2002.402.45B
710:56:462.452002.402.49B
610:56:462.452002.392.50B
510:56:462.451002.402.56S
410:56:462.471992.462.56S
310:01:402.472002.452.56S
210:01:402.513002.462.56U

Natuzzi Spa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad