ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NTZ Stock Price » NTZ Stock Trades

NTZ Stock Trades

 Natuzzi Spa Ads Stock Price
NTZ Stock Price
 Natuzzi Spa Ads Stock Chart
NTZ Stock Chart
 Natuzzi Spa Ads Stock News
NTZ Stock News
 Natuzzi Spa Ads Company Information
NTZ Company Information
 Natuzzi Spa Ads Stock Trades
NTZ Stock Trades
Natuzzi Spa : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5515:40:131.446001.441.46S
5415:40:131.441001.441.46S
5315:34:061.44200burst basket1.441.45S
5215:33:371.45100burst basket1.441.45B
5115:31:221.451001.441.45B
5015:30:081.44300burst basket1.441.45S
4915:26:151.44300burst basket1.441.46S
4815:15:391.447201.441.46S
4714:58:201.442001.441.46S
4614:57:421.451001.441.46S
4514:55:241.451001.441.46S
4414:53:531.451001.441.46S
4314:52:551.451001.441.46S
4214:48:481.45100burst basket1.441.46U
4114:33:201.44900burst basket1.441.46S
4014:32:561.442001.441.46S
3914:29:381.45100burst basket1.431.46B
3812:40:151.433,5001.431.46S
3712:40:151.433001.431.46S
3612:04:081.446,3001.431.46S
3511:30:381.435001.431.46S
3411:30:381.445001.431.46S
3311:30:161.431001.431.46S
3211:30:031.431001.431.46S
3111:30:001.431001.431.46S
3011:29:531.431001.431.46S
2911:29:301.431001.431.46S
2811:28:501.431001.431.46S
2711:26:301.431001.431.46S
2611:26:301.433001.431.46S
2511:23:121.451001.431.46B
2411:23:121.457001.431.46B
2311:23:121.457001.431.46B
2211:23:121.452001.431.46B
2111:23:121.453001.431.45B
2011:23:121.451,9001.431.45B
1911:22:191.4628basket idx1.431.50S
1811:22:161.452,000burst basket1.451.48S
1711:22:161.46472burst basket1.451.49S
1611:22:161.46128burst basket1.451.49S
1510:38:001.465001.451.49S
1410:32:321.461001.461.51S
1310:32:321.461,6001.461.51S
1210:32:151.461001.451.51S
1110:32:151.462001.451.52S
1010:28:181.462,3001.461.51S
910:28:171.462,560burst basket1.451.52S
810:19:391.461,8001.451.49S
709:55:001.453001.451.49S
609:55:001.463001.451.49S

Natuzzi Spa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad