ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NTZ Stock Price » NTZ Stock Trades

NTZ Stock Trades

 Natuzzi Spa Ads Stock Price
NTZ Stock Price
 Natuzzi Spa Ads Stock Chart
NTZ Stock Chart
 Natuzzi Spa Ads Stock News
NTZ Stock News
 Natuzzi Spa Ads Company Information
NTZ Company Information
 Natuzzi Spa Ads Stock Trades
NTZ Stock Trades
Natuzzi Spa : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2111:13:162.49100burst basket2.392.49B
2011:12:002.392basket idx2.392.49S
1910:22:282.454002.392.49B
1810:22:212.471002.392.47B
1710:22:172.46100burst basket2.392.46B
1610:22:132.45100burst basket2.392.46B
1510:22:132.45100burst basket2.392.45B
1410:22:092.44100burst basket2.382.44B
1310:22:002.43100burst basket2.392.44B
1210:21:402.491002.392.49B
1109:53:372.4499basket idx2.442.50S
1009:53:302.45100burst basket2.442.50S
909:53:092.43100burst basket2.382.45B
809:53:032.43100burst basket2.382.43B
709:52:592.391basket idx2.382.43S
609:52:482.42100burst basket2.382.42B
509:52:342.431002.382.49S
409:52:342.431002.382.49S
309:52:342.431002.382.49S
209:52:252.491002.382.49B

Natuzzi Spa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad