ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NTZ Stock Price » NTZ Stock Trades

NTZ Stock Trades

 Natuzzi Spa Ads Stock Price
NTZ Stock Price
 Natuzzi Spa Ads Stock Chart
NTZ Stock Chart
 Natuzzi Spa Ads Stock News
NTZ Stock News
 Natuzzi Spa Ads Company Information
NTZ Company Information
 Natuzzi Spa Ads Stock Trades
NTZ Stock Trades
Natuzzi Spa : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10616:02:032.121basket idx2.112.12B
10515:59:552.121basket idx2.112.12B
10415:59:032.181002.112.18B
10315:59:032.141basket idx2.112.18S
10215:59:022.141002.122.14B
10115:23:412.18100burst basket2.092.18B
10014:06:272.1798basket idx2.082.17B
9913:38:552.102basket idx2.082.18S
9813:23:212.172952.082.18B
9711:05:482.13100burst basket2.032.14B
9610:41:352.041basket idx2.042.13S
9510:34:152.08100burst basket2.032.08B
9410:34:152.0891basket idx2.032.08B
9310:31:352.0710basket idx2.072.09S
9210:31:302.071002.072.09S
9110:31:262.091002.092.14S
9010:31:222.10100burst basket2.102.14S
8910:31:182.11100burst basket2.112.14S
8810:31:072.11100burst basket2.112.14S
8710:31:002.133002.112.14B
8610:30:492.135992.112.14B
8510:30:472.131002.112.14B
8410:30:272.1299basket idx2.122.14S
8310:30:272.121basket idx2.122.14S
8210:30:222.1299basket idx2.122.14S
8110:30:222.121basket idx2.122.14S
8010:30:202.121002.122.14S
7910:30:192.121002.122.14S
7810:30:172.121002.122.14S
7710:30:152.121002.122.14S
7610:30:142.121002.122.14S
7510:30:132.121002.122.14S
7410:30:112.121002.122.14S
7310:30:002.141002.122.18S
7210:29:542.1220basket idx2.122.19S
7110:29:492.141basket idx2.112.14B
7010:29:442.1299basket idx2.122.14S
6910:29:442.121basket idx2.122.14S
6810:29:172.1299basket idx2.122.19S
6710:29:172.121basket idx2.122.19S
6610:29:172.171basket idx2.122.19B
6510:28:582.121,0002.122.19S
6410:28:552.1220basket idx2.122.19S
6310:28:542.181basket idx2.122.18B
6210:28:542.1220basket idx2.122.18S
6110:28:052.141002.112.14B
6010:27:202.141basket idx2.122.15B
5910:27:052.151basket idx2.132.16B
5810:26:502.144002.132.16S
5710:26:482.141002.132.16S

Natuzzi Spa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad