ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NTZ Stock Price » NTZ Stock Trades

NTZ Stock Trades

 Natuzzi Spa Ads Stock Price
NTZ Stock Price
 Natuzzi Spa Ads Stock Chart
NTZ Stock Chart
 Natuzzi Spa Ads Stock News
NTZ Stock News
 Natuzzi Spa Ads Company Information
NTZ Company Information
 Natuzzi Spa Ads Stock Trades
NTZ Stock Trades
Natuzzi Spa : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11916:04:092.5511,061-2.512.58B
11815:59:502.569basket idx2.502.56B
11715:59:502.5543basket idx2.502.56B
11615:59:502.5648basket idx2.502.56B
11515:59:472.529,0522.542.56S
11415:59:462.562002.542.56B
11315:59:462.5443basket idx2.542.56S
11215:59:462.5457basket idx2.542.56S
11115:59:462.51100burst basket2.522.58S
11015:59:462.541002.522.58S
10915:59:462.541002.542.58S
10815:59:462.541002.542.58S
10715:59:462.5457basket idx2.542.58S
10615:59:462.541482.542.58S
10515:59:462.551002.542.58S
10415:59:462.551002.542.58S
10315:59:462.58100burst basket2.542.58B
10215:59:452.581002.542.58B
10115:59:432.532002.462.58B
10015:59:432.542002.422.54B
9915:59:362.541002.422.54B
9815:59:352.491002.422.49B
9715:59:352.4911basket idx2.422.49B
9615:59:352.4827basket idx2.422.49B
9515:59:352.4957basket idx2.422.49B
9415:59:342.4957basket idx2.422.52B
9315:59:152.521432.422.52B
9215:59:152.5257basket idx2.422.52B
9115:59:102.4943basket idx2.412.50B
9015:59:102.4757basket idx2.412.50B
8915:59:102.501002.412.50B
8815:59:102.4957basket idx2.412.50B
8715:59:102.4826basket idx2.412.49B
8615:59:052.471002.412.49B
8515:59:042.4743basket idx2.412.47B
8415:59:042.4257basket idx2.412.44S
8315:59:042.429952.412.44S
8215:59:002.4144basket idx2.412.42S
8115:58:562.4234basket idx2.402.42B
8015:58:562.4244basket idx2.402.42B
7915:58:562.4122basket idx2.402.42U
7815:58:502.421002.402.42B
7715:58:472.421002.342.42B
7615:58:212.41271burst basket2.412.42S
7515:58:212.4157basket idx2.412.42S
7415:58:212.352basket idx2.412.42S
7315:58:212.3428basket idx2.412.42S
7215:58:212.3422basket idx2.412.42S
7115:58:212.344basket idx2.342.41S
7015:58:212.3557basket idx2.342.41S

Natuzzi Spa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad