Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » N » NTZ Stock Price » NTZ Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	NTZ Stock Trades NTZ Stock Price NTZ Stock Chart NTZ Stock News NTZ Company Information NTZ Stock Trades Natuzzi Spa : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 123 16:02:07 2.05 718 - 2.06 2.08 S 122 15:59:55 2.07 2,613 burst basket 2.07 2.09 S 121 15:59:50 2.07 500 burst basket 2.07 2.09 S 120 15:59:50 2.07 500 burst basket 2.07 2.09 S 119 15:59:46 2.07 100 burst basket 2.07 2.09 S 118 15:59:46 2.07 300 burst basket 2.07 2.09 S 117 15:59:43 2.07 200 burst basket 2.07 2.09 S 116 15:59:39 2.07 200 burst basket 2.07 2.09 S 115 15:59:39 2.07 100 burst basket 2.07 2.09 S 114 15:59:39 2.07 100 burst basket 2.07 2.09 S 113 15:59:39 2.07 100 burst basket 2.07 2.09 S 112 15:59:39 2.07 100 burst basket 2.07 2.09 S 111 15:59:36 2.07 100 burst basket 2.07 2.09 S 110 15:59:36 2.07 200 burst basket 2.07 2.09 S 109 15:59:36 2.07 100 burst basket 2.07 2.09 S 108 15:59:36 2.07 100 burst basket 2.07 2.09 S 107 15:59:36 2.07 100 burst basket 2.07 2.09 S 106 15:59:36 2.07 100 burst basket 2.07 2.09 S 105 15:59:09 2.07 404 burst basket 2.07 2.09 S 104 15:58:32 2.07 400 burst basket 2.07 2.09 S 103 15:55:04 2.08 100 burst basket 2.08 2.09 S 102 15:54:51 2.09 900 2.07 2.09 B 101 15:53:06 2.08 400 2.07 2.10 S 100 15:53:06 2.08 100 2.07 2.10 S 99 15:53:06 2.08 300 2.07 2.10 S 98 15:53:06 2.08 400 2.07 2.10 S 97 15:53:06 2.08 4,600 2.07 2.10 S 96 15:53:05 2.08 300 2.07 2.10 S 95 15:53:04 2.08 100 burst basket 2.07 2.10 S 94 15:53:04 2.08 100 burst basket 2.07 2.10 S 93 15:53:04 2.08 200 burst basket 2.07 2.10 S 92 15:53:04 2.10 200 burst basket 2.07 2.10 B 91 15:53:04 2.09 100 burst basket 2.07 2.10 B 90 15:53:03 2.08 100 2.07 2.09 U 89 15:53:03 2.09 100 burst basket 2.07 2.10 B 88 15:53:03 2.08 200 burst basket 2.07 2.09 U 87 15:53:03 2.09 300 burst basket 2.07 2.09 B 86 15:53:03 2.08 300 burst basket 2.07 2.09 U 85 15:53:03 2.08 400 burst basket 2.07 2.09 U 84 15:53:03 2.08 4,600 burst basket 2.07 2.09 U 83 15:53:03 2.08 100 burst basket 2.07 2.09 S 82 15:53:03 2.08 100 burst basket 2.07 2.08 B 81 15:53:03 2.08 400 burst basket 2.07 2.08 B 80 15:53:03 2.08 100 burst basket 2.07 2.08 S 79 15:50:22 2.07 100 burst basket 2.07 2.08 S 78 15:50:22 2.07 100 burst basket 2.07 2.08 S 77 15:50:22 2.07 100 burst basket 2.07 2.08 S 76 15:50:22 2.07 400 2.07 2.07 U 75 15:47:10 2.07 100 burst basket 2.07 2.08 S 74 15:45:00 2.07 100 2.07 2.08 S

Natuzzi Spa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations