ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NRT Stock Price » NRT Stock Trades

NRT Stock Trades

 North European Oil Royalty Trust Stock Price
NRT Stock Price
 North European Oil Royalty Trust Stock Chart
NRT Stock Chart
 North European Oil Royalty Trust Stock News
NRT Stock News
 North European Oil Royalty Trust Company Information
NRT Company Information
 North European Oil Royalty Trust Stock Trades
NRT Stock Trades
North European Oil : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8416:01:0814.05400-14.0514.19S
8315:59:5114.05200burst basket14.0514.18S
8215:49:1914.1510014.0614.20B
8115:19:4614.1510014.0614.21B
8015:19:4614.1593basket idx14.0614.21B
7915:19:4614.1510714.0614.21B
7815:19:4614.2293basket idx14.0614.22B
7715:19:4614.16107burst basket14.0614.16B
7615:19:4614.15100burst basket14.0614.15B
7515:19:4614.15100burst basket14.0614.15B
7414:36:3814.1620014.0614.16B
7314:36:3814.1610014.0514.16B
7214:34:3114.1670014.0514.16B
7114:34:3114.1618basket idx14.0514.16B
7014:34:3114.13100burst basket14.1314.16S
6914:30:0214.1582basket idx14.1514.16S
6814:22:5014.1630014.1514.16B
6714:21:5114.15100burst basket14.1514.16S
6614:20:5514.1667basket idx14.0714.16B
6514:20:5514.1510014.0714.16B
6414:18:4714.12200burst basket14.0714.15B
6314:16:5214.12100burst basket14.0714.15B
6214:16:3614.1210014.0714.15B
6114:08:2314.1614basket idx14.0814.16B
6014:06:0014.141basket idx14.0814.14B
5914:03:5414.141basket idx14.0814.14B
5814:02:2114.147basket idx14.0814.14B
5713:58:4514.0525014.0514.14S
5613:14:4514.00200burst basket14.0014.06S
5513:02:4014.05100burst basket14.0514.10S
5413:02:4014.05200burst basket14.0514.10S
5313:02:4014.05100burst basket14.0514.10S
5212:55:4914.05300burst basket14.0514.10S
5112:55:1814.05100burst basket14.0514.10S
5012:42:3814.1214basket idx13.9214.12B
4912:41:1114.0630013.9214.12B
4812:38:2514.0410013.9214.12B
4712:31:0314.1330013.9114.15B
4612:22:3013.9610013.9114.04S
4512:05:4113.91100burst basket13.9114.13S
4412:05:3913.9010013.9014.17S
4311:57:3713.9110013.9013.94S
4211:57:3713.9211413.9013.94B
4111:54:3113.90200burst basket13.9013.94S
4011:54:2813.90100burst basket13.9013.94S
3911:54:2813.90100burst basket13.9013.94S
3811:47:3313.9410013.8613.94B
3711:42:4213.86100burst basket13.8113.95S
3611:39:4113.85100burst basket13.8113.94S
3511:30:5013.9450013.8113.94B

North European Oil and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad