ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NRT Stock Price » NRT Stock Trades

NRT Stock Trades

 North European Oil Royalty Trust Stock Price
NRT Stock Price
 North European Oil Royalty Trust Stock Chart
NRT Stock Chart
 North European Oil Royalty Trust Stock News
NRT Stock News
 North European Oil Royalty Trust Company Information
NRT Company Information
 North European Oil Royalty Trust Stock Trades
NRT Stock Trades
North European Oil : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6513:27:0122.60100burst basket22.3422.60B
6413:24:5022.6011basket idx22.3422.60B
6313:23:4922.60100burst basket22.3422.60B
6213:19:5422.56100burst basket22.3322.60B
6113:16:0422.56100burst basket22.3222.56B
6013:12:3622.55100burst basket22.4422.56B
5913:08:4122.5610022.2822.56B
5813:08:4122.56100burst basket22.4722.56B
5713:01:1222.56100burst basket22.3922.56B
5612:46:0622.5510022.3522.56B
5512:42:5122.5096basket idx22.3422.56B
5412:42:2122.50100burst basket22.3322.56B
5312:30:1022.5011basket idx22.3322.50B
5212:27:1422.50100burst basket22.3322.50B
5112:25:3822.5020basket idx22.3822.50B
5012:12:3922.504basket idx22.3322.50B
4912:12:3922.4996basket idx22.3322.50B
4812:08:5622.44115burst basket22.2722.44B
4712:08:5622.4410022.2722.44B
4612:08:5622.4410022.2722.44B
4512:08:5122.4410022.2722.44B
4412:08:5122.4410022.2722.44B
4311:57:2122.4410022.2522.44B
4211:47:2022.4411basket idx22.2522.44B
4111:45:4922.43100burst basket22.2522.44B
4011:35:0722.43100burst basket22.2422.44B
3911:31:2822.43100burst basket22.2222.44B
3811:31:1822.43100burst basket22.2222.44B
3711:19:0322.3610022.2222.44B
3611:10:5022.4411basket idx22.2122.44B
3511:08:1622.2510022.2122.44S
3411:01:2022.4410022.2122.44B
3310:57:0522.42100burst basket22.2122.44B
3210:57:0522.4410022.2122.44B
3110:52:1722.445basket idx22.2122.44B
3010:42:2822.4410022.2122.44B
2910:36:5022.5011basket idx22.2122.50B
2810:23:3022.5010022.2022.50B
2710:08:2822.5010022.0222.50B
2610:03:1422.29107burst basket22.2922.30S
2510:03:1422.293basket idx22.2922.30S
2410:01:5722.2210022.0122.30B
2310:00:1322.17100burst basket22.0122.30B
2210:00:1322.1710022.0122.17B
2110:00:0922.17100burst basket22.0122.40S
2009:49:5722.25100burst basket22.0122.30B
1909:48:3622.1810021.8222.19B
1809:48:2422.307basket idx21.9622.50B
1709:48:2022.3010021.9522.50B
1609:48:2022.32100burst basket22.3022.50S

North European Oil and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad