ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NRT Stock Price » NRT Stock Trades

NRT Stock Trades

 North European Oil Royalty Trust Stock Price
NRT Stock Price
 North European Oil Royalty Trust Stock Chart
NRT Stock Chart
 North European Oil Royalty Trust Stock News
NRT Stock News
 North European Oil Royalty Trust Company Information
NRT Company Information
 North European Oil Royalty Trust Stock Trades
NRT Stock Trades
North European Oil : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9216:02:3013.647basket idx13.6113.75S
9115:59:5613.6410basket idx13.6313.75S
9015:58:5813.6411basket idx13.6313.77S
8915:58:5813.649basket idx13.6313.77S
8815:38:3213.7020basket idx13.6313.73B
8715:38:3213.7020basket idx13.6313.73B
8615:33:5713.6360013.6313.76S
8515:15:5513.791basket idx13.6113.79B
8415:14:5713.7010013.6113.79B
8315:05:5013.6218basket idx13.6113.79S
8215:04:4713.792basket idx13.6113.79B
8114:51:3813.6922113.6113.75B
8014:49:5513.751basket idx13.6113.75B
7914:24:4013.65200burst basket13.6113.70S
7814:22:4013.6420013.6113.70S
7713:40:4413.7025basket idx13.6213.76B
7613:40:4413.7325basket idx13.6213.76B
7513:39:0413.6210013.6213.76S
7413:37:5613.7340013.6213.76B
7313:37:5313.7310013.6113.76B
7213:37:3413.6440013.6113.76S
7113:37:3313.6410013.6113.76S
7013:36:2213.6650013.6113.76S
6913:10:5813.646basket idx13.6013.75S
6813:10:5813.645basket idx13.6013.75S
6713:10:5813.6472basket idx13.6013.75S
6613:10:5813.64100burst basket13.6013.75S
6513:10:5813.6410013.6013.74S
6413:10:5813.6410013.6013.74S
6313:10:3913.6130013.6013.74S
6213:07:3413.61100burst basket13.6113.74S
6113:05:2713.6120013.6113.74S
6013:05:2713.6110013.6113.74S
5913:05:2713.6120013.6113.74S
5813:05:2713.6110013.6113.74S
5712:55:5013.6128413.6013.74S
5612:54:2513.642basket idx13.6013.74S
5512:46:5013.6410013.6013.74S
5412:41:5313.6428basket idx13.6013.74S
5312:41:5113.621,00013.6013.74S
5212:39:5613.6328313.6013.74S
5112:27:2413.6616013.6113.76S
5012:26:3613.6225basket idx13.6113.76S
4912:17:4313.70200burst basket13.6113.75B
4812:16:4313.70190burst basket13.6113.75B
4712:16:4313.7010basket idx13.6013.75B
4612:16:4313.70240burst basket13.6013.75B
4512:16:4313.7050basket idx13.6013.75B
4412:16:4313.6810basket idx13.6013.73B
4312:16:4313.68300burst basket13.6013.73B

North European Oil and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad