ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NRT Stock Price » NRT Stock Trades

NRT Stock Trades

 North European Oil Royalty Trust Stock Price
NRT Stock Price
 North European Oil Royalty Trust Stock Chart
NRT Stock Chart
 North European Oil Royalty Trust Stock News
NRT Stock News
 North European Oil Royalty Trust Company Information
NRT Company Information
 North European Oil Royalty Trust Stock Trades
NRT Stock Trades
North European Oil : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13516:02:0111.181basket idx11.1311.24S
13415:59:5911.248basket idx11.1311.24B
13315:59:5811.238basket idx11.1311.24B
13215:59:4911.235basket idx11.1311.24B
13115:59:3111.231basket idx11.1311.24B
13015:59:3111.232basket idx11.1311.24B
12915:59:3111.231basket idx11.1311.24B
12815:59:3111.232basket idx11.1311.24B
12715:59:3011.2411611.1311.25B
12615:59:0011.249basket idx11.1311.24B
12515:59:0011.23100burst basket11.1311.24B
12415:57:3111.233basket idx11.1311.24B
12315:57:3111.233basket idx11.1311.24B
12215:57:3011.233basket idx11.1311.24B
12115:57:3011.233basket idx11.1311.24B
12015:57:3011.17100burst basket11.1311.24S
11915:57:1611.121,50011.1211.25S
11815:54:2011.244basket idx11.1011.24B
11715:54:2011.232basket idx11.1011.24B
11615:54:2011.232basket idx11.1011.24B
11515:51:1511.2517basket idx11.1711.25B
11415:51:1511.2519411.1711.25B
11315:51:1511.2520011.1711.25B
11215:51:1511.2514basket idx11.1711.25B
11115:51:1511.2510011.1711.25B
11015:51:1511.2410011.1711.25B
10915:51:1511.2214basket idx11.1711.25B
10815:44:4511.1825basket idx11.1311.25S
10715:24:4611.2510011.1711.25B
10615:24:3911.2110011.0411.25B
10515:24:3511.2110011.0411.23B
10415:24:2611.2110011.0211.23B
10315:12:5611.1810011.1011.25B
10215:00:2811.1371basket idx11.1311.25S
10114:57:2811.1440011.1111.25S
10014:50:1811.04800next day11.0411.25S
9914:50:1711.0771basket idx11.0511.25S
9814:50:1711.1229basket idx11.0511.25S
9714:50:1611.1910011.0411.25B
9614:50:1611.1229basket idx11.0411.25S
9514:50:1611.1271basket idx11.1211.25S
9414:50:1511.1271basket idx11.1211.24S
9314:50:1511.1229basket idx11.1211.24S
9214:50:1411.13100burst basket11.1211.25S
9114:48:0311.25100burst basket11.1811.25B
9014:42:1811.18575burst basket11.1111.25U
8914:11:5011.223basket idx11.1511.25B
8814:11:1111.2215basket idx11.1511.25B
8714:03:4511.2320basket idx11.1011.25B
8614:00:1511.241basket idx11.1511.25B

North European Oil and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad