ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NRT Stock Price » NRT Stock Trades

NRT Stock Trades

 North European Oil Royalty Trust Stock Price
NRT Stock Price
 North European Oil Royalty Trust Stock Chart
NRT Stock Chart
 North European Oil Royalty Trust Stock News
NRT Stock News
 North European Oil Royalty Trust Company Information
NRT Company Information
 North European Oil Royalty Trust Stock Trades
NRT Stock Trades
North European Oil : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13215:38:0224.1940basket idx24.1924.39S
13115:02:3424.1920024.1924.39S
13015:02:3424.2910024.1924.39U
12914:57:4324.2415024.1924.39S
12814:56:3224.3010024.2024.39S
12714:52:0724.37100burst basket24.1924.40B
12614:52:0724.37100burst basket24.1924.40B
12514:52:0724.36100burst basket24.1924.40B
12414:52:0724.35100burst basket24.1924.40B
12314:50:5924.37100burst basket24.1924.37B
12214:50:5924.37100burst basket24.1924.37B
12114:49:4024.2010024.2024.37S
12014:49:4024.2010024.2024.37S
11914:49:4024.2010024.2024.37S
11814:49:4024.3710024.2024.37B
11714:49:4024.2010024.2024.37S
11614:49:4024.2210024.2024.37S
11514:41:1424.1910024.1924.37S
11414:21:4124.1918024.1924.39S
11314:07:4624.221basket idx24.2224.39S
11213:53:3724.1915024.1924.39S
11113:32:1524.1938524.1924.39S
11013:23:2124.38100burst basket24.1924.39B
10913:19:1224.1920024.1724.39S
10813:19:1024.1750basket idx24.1724.39S
10713:09:3224.4018424.1624.40B
10613:02:1424.2910024.1224.29B
10513:02:1424.2810024.1224.29B
10413:02:1424.2710024.1224.29B
10313:01:2424.2110024.1224.25B
10212:58:5224.2510024.2524.43S
10112:58:3024.26100burst basket24.2024.32U
10012:58:3024.2514basket idx24.2024.26B
9912:58:3024.25100burst basket24.2024.26B
9812:58:0024.2036basket idx24.1224.21B
9712:57:5924.2064basket idx24.1224.21B
9612:56:5224.2510024.2524.43S
9512:56:4124.266basket idx24.2624.45S
9412:55:5324.2910024.2924.47S
9312:55:0224.3150basket idx24.3124.47S
9212:55:0224.3150basket idx24.3124.47S
9112:55:0224.3350basket idx24.3124.47S
9012:53:2724.3020basket idx24.3024.47S
8912:53:2424.3010024.2924.42S
8812:53:1924.3310024.2924.30B
8712:53:1924.33100burst basket24.2924.48S
8612:53:1924.3310024.3324.48S
8512:52:5124.316basket idx24.1224.32B
8412:52:5124.3110024.1224.32B
8312:48:3324.4050basket idx24.1324.40B

North European Oil and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad