ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NRT Stock Price » NRT Stock Trades

NRT Stock Trades

 North European Oil Royalty Trust Stock Price
NRT Stock Price
 North European Oil Royalty Trust Stock Chart
NRT Stock Chart
 North European Oil Royalty Trust Stock News
NRT Stock News
 North European Oil Royalty Trust Company Information
NRT Company Information
 North European Oil Royalty Trust Stock Trades
NRT Stock Trades
North European Oil : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
15915:59:5612.596basket idx12.4812.60B
15815:59:0012.4772basket idx12.4812.60S
15715:59:0012.5428basket idx12.4812.60U
15615:59:0012.4862basket idx12.4812.60S
15515:59:0012.49100burst basket12.4812.60S
15415:50:5012.5932basket idx12.4612.55B
15315:50:2312.5553basket idx12.4612.55B
15215:50:2312.5953basket idx12.4612.55B
15115:50:2312.5915basket idx12.4612.55B
15015:48:0012.5935basket idx12.4612.55B
14915:45:0812.4619212.4612.55S
14815:45:0812.4610012.4612.55S
14715:45:0812.4610012.4612.55S
14615:40:0712.5513basket idx12.4312.55B
14515:32:4112.5517basket idx12.4312.55B
14415:32:4112.5510012.4312.55B
14315:32:3712.5510012.4312.55B
14215:31:0912.42400cash12.4312.55S
14115:00:3812.5510012.4312.55B
14014:55:3712.5410012.4312.55B
13914:55:3012.5510012.4312.55B
13814:51:5812.5410012.4312.55B
13714:45:3012.5510012.4312.55B
13614:42:3512.5410012.4312.54B
13514:37:5912.5410012.4312.54B
13414:33:4612.5310012.4312.57B
13314:31:1012.5778basket idx12.4312.55B
13214:30:5512.54100burst basket12.4312.55B
13114:21:3912.4246basket idx12.4312.55S
13014:21:3912.4854basket idx12.4312.55S
12914:14:2412.5510012.4312.55B
12814:11:1512.5028012.4312.55B
12714:10:4012.4410012.4312.55S
12614:10:4012.5476012.4312.55B
12514:10:3212.433basket idx12.4312.55S
12414:10:3212.43100burst basket12.4312.55S
12314:10:3212.44100burst basket12.4312.55S
12214:10:3212.40200burst basket12.4312.55S
12114:10:3212.43100burst basket12.4312.55S
12014:10:3212.403basket idx12.4312.55S
11914:10:3212.40146burst basket12.4312.55S
11814:10:3212.43100burst basket12.4312.55S
11714:10:3212.5023basket idx12.4312.55B
11614:10:3212.4311basket idx12.4312.55S
11514:10:3212.4317basket idx12.4312.55S
11414:06:5912.4830012.4312.55S
11314:05:3512.5510012.4312.55B
11214:05:3512.5510012.4312.55B
11114:05:3412.4375basket idx12.4312.55S
11013:51:2412.4910012.4012.55B

North European Oil and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad