ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NRT Stock Price » NRT Stock Trades

NRT Stock Trades

 North European Oil Royalty Trust Stock Price
NRT Stock Price
 North European Oil Royalty Trust Stock Chart
NRT Stock Chart
 North European Oil Royalty Trust Stock News
NRT Stock News
 North European Oil Royalty Trust Company Information
NRT Company Information
 North European Oil Royalty Trust Stock Trades
NRT Stock Trades
North European Oil : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3716:02:018.72100-8.728.76S
3615:59:488.7281basket idx8.728.76S
3515:13:288.7625basket idx8.718.78B
3414:48:058.731108.708.77S
3314:29:488.772088.718.80B
3214:17:368.7110basket idx8.718.81S
3114:13:248.8310basket idx8.718.83B
3014:03:328.8324basket idx8.708.83B
2914:02:338.807basket idx8.708.83B
2814:02:098.741008.748.84S
2714:02:098.749basket idx8.748.84S
2614:02:098.7435basket idx8.748.84S
2514:02:098.7530basket idx8.748.84S
2414:02:098.7635basket idx8.748.84S
2314:01:578.814basket idx8.708.85B
2214:00:558.811basket idx8.708.85B
2113:59:488.814068.708.85B
2013:43:218.761008.718.81U
1913:43:218.761008.718.81U
1813:05:468.749basket idx8.738.85S
1713:05:078.761008.758.86S
1613:05:008.769basket idx8.768.88S
1513:05:008.761008.768.88S
1412:25:008.751008.758.87S
1312:24:308.761008.708.77B
1211:06:148.784008.718.84B
1110:26:588.78100burst basket8.788.90S
1010:26:588.7936basket idx8.788.90S
910:26:588.79299burst basket8.788.90S
810:26:588.79100burst basket8.788.90S
709:54:138.9112basket idx8.728.91B
609:50:598.722008.728.90S
509:50:598.733008.728.90S
409:50:598.731008.728.90S
309:39:468.8050basket idx8.808.91S
209:30:098.91222opened8.708.91B

North European Oil and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad