ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NRT Stock Price » NRT Stock Trades

NRT Stock Trades

 North European Oil Royalty Trust Stock Price
NRT Stock Price
 North European Oil Royalty Trust Stock Chart
NRT Stock Chart
 North European Oil Royalty Trust Stock News
NRT Stock News
 North European Oil Royalty Trust Company Information
NRT Company Information
 North European Oil Royalty Trust Stock Trades
NRT Stock Trades
North European Oil : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5115:59:5819.195basket idx19.1119.20B
5015:59:5819.1198basket idx19.1119.20S
4915:59:5519.182basket idx19.1119.20B
4815:59:1219.201basket idx19.1119.20B
4715:57:4019.201basket idx19.1119.20B
4615:57:1019.192basket idx19.1119.20B
4515:52:5019.207basket idx19.1019.20B
4415:51:1019.203basket idx19.1019.20B
4315:39:4019.2017basket idx19.1019.20B
4215:20:2319.131,50019.0619.20S
4115:19:2719.1145019.0619.20S
4015:07:0019.2020basket idx19.0619.20B
3914:32:5319.2032basket idx19.0619.20B
3814:26:5019.2021basket idx19.0619.20B
3714:05:0219.2050basket idx19.0619.20B
3613:41:2619.1015basket idx19.0619.20S
3513:41:2619.206basket idx19.0619.20B
3413:34:1619.1515019.0619.20B
3312:51:4019.2021basket idx19.0619.20B
3212:31:5019.1010019.0719.20S
3112:29:4319.1050019.0719.10B
3012:27:5019.1010019.0619.10B
2912:17:4319.1065basket idx19.0619.10B
2812:17:4319.0660basket idx19.0619.10S
2712:17:4319.0617519.0619.10S
2612:17:4319.0610019.0619.10S
2512:08:4019.1021basket idx19.0619.10B
2412:03:2719.09140burst basket19.0619.10B
2311:55:0319.1090019.0619.10B
2211:55:0319.10100opened19.0619.10B
2111:55:0119.10920burst basket19.0619.10B
2011:55:0019.0980basket idx19.0619.10B
1911:51:3419.0610019.0619.10S
1811:50:1019.1921basket idx19.0619.19B
1711:20:3319.2112519.0619.21B
1611:12:3819.2213basket idx19.0619.22B
1511:10:2419.2120basket idx19.0619.22B
1411:07:5919.2110019.0619.21B
1311:07:4919.2222basket idx19.1019.22B
1211:04:4319.3822basket idx19.0619.38B
1111:04:4319.17119burst basket19.0619.38S
1011:04:4319.17214burst basket19.1619.38S
911:04:4319.176basket idx19.1619.38S
811:04:4319.15297burst basket19.1619.38S
711:04:4319.18200burst basket19.1619.38S
610:31:4019.5520basket idx19.1619.61B
510:09:3419.4025019.0719.64B
410:09:3419.4050basket idx19.0719.64B
309:41:0919.1840basket idx19.0919.66S
209:30:0919.19100opened19.0120.19S

North European Oil and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad