North European Oil Recent Stock Trades NRT Trading Information North European Oil

	News alerts

HOME» NYSE » N » NRT Stock Price » NRT Stock Trades

Number	Time	Price	Size	Bid Price	Offer Price	Buy / Sell
North European Oil : Stock Trades Table
19	15:59:45	24.93	100	24.85	24.93	B
18	14:30:38	24.88	209	24.83	24.93	B
17	14:30:38	24.93	100	24.83	24.93	B
16	14:30:38	24.93	350	24.83	24.93	B
15	14:30:38	24.92	350	24.83	24.93	B
14	14:29:50	24.92	300	24.83	24.93	B
13	14:29:40	24.92	300	24.83	24.93	B
12	13:57:11	24.92	200	24.83	24.92	B
11	13:56:03	24.92	200	24.83	24.92	B
10	13:55:53	24.92	250	24.83	24.93	B
9	13:25:45	24.82	700	24.80	24.92	S
8	12:09:52	24.85	100	24.80	24.92	S
7	11:59:51	24.93	100	24.80	24.93	B
6	11:44:21	24.93	200	24.80	24.93	B
5	10:49:58	24.93	1,200	24.80	24.96	B
4	09:47:32	24.87	150	24.76	24.95	B
3	09:40:40	24.76	100	24.76	24.96	S
2	09:40:40	24.77	300	24.76	24.96	S