ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NRT Stock Price » NRT Stock Trades

NRT Stock Trades

 North European Oil Royalty Trust Stock Price
NRT Stock Price
 North European Oil Royalty Trust Stock Chart
NRT Stock Chart
 North European Oil Royalty Trust Stock News
NRT Stock News
 North European Oil Royalty Trust Company Information
NRT Company Information
 North European Oil Royalty Trust Stock Trades
NRT Stock Trades
North European Oil : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
16216:02:018.46109-8.468.63S
16115:59:588.631008.428.63B
16015:59:518.57100burst basket8.318.63B
15915:59:448.4793basket idx8.258.47B
15815:59:448.457basket idx8.258.47B
15715:56:408.351008.308.56S
15615:56:108.351008.358.56S
15515:55:418.361008.368.56S
15415:55:148.371008.368.56S
15315:54:448.361008.368.56S
15215:54:148.371008.368.56S
15115:53:498.361008.368.56S
15015:53:448.38100burst basket8.358.48S
14915:53:178.381008.388.48S
14815:52:418.371008.378.48S
14715:52:308.371008.378.48S
14615:52:058.365basket idx8.368.48S
14515:52:058.371008.368.48S
14415:51:538.361008.368.48S
14315:51:298.371008.368.48S
14215:51:248.387basket idx8.368.49S
14115:51:248.381008.358.49S
14015:51:248.381988.388.49S
13915:50:598.44100burst basket8.428.51S
13815:49:378.49100burst basket8.488.53S
13715:49:368.515basket idx8.518.53S
13615:49:368.53100burst basket8.518.67S
13515:48:438.50100burst basket8.448.51B
13415:48:368.47100burst basket8.428.49B
13315:39:188.382basket idx8.388.63S
13215:33:188.391008.398.64S
13115:22:498.38100burst basket8.388.69S
13015:22:498.391008.388.69S
12915:22:498.405basket idx8.398.69S
12815:22:348.40100burst basket8.388.40B
12715:19:218.407basket idx8.408.45S
12615:15:318.401008.408.45S
12515:09:178.431008.408.45U
12415:02:058.401008.408.45S
12314:49:488.432008.408.45B
12214:36:058.381208.388.45S
12114:30:458.381008.388.45S
12014:18:108.42100burst basket8.388.53S
11914:05:288.411,3008.418.54S
11814:05:288.411008.418.54S
11714:05:288.411008.418.54S
11614:05:288.411008.418.54S
11514:05:288.421008.418.54S
11413:59:168.401008.408.67S
11313:58:408.471,0008.408.67S

North European Oil and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad