ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NRT Stock Price » NRT Stock Trades

NRT Stock Trades

 North European Oil Royalty Trust Stock Price
NRT Stock Price
 North European Oil Royalty Trust Stock Chart
NRT Stock Chart
 North European Oil Royalty Trust Stock News
NRT Stock News
 North European Oil Royalty Trust Company Information
NRT Company Information
 North European Oil Royalty Trust Stock Trades
NRT Stock Trades
North European Oil : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
17116:04:1016.69300-16.6016.69B
17015:59:5816.703basket idx16.6016.70B
16915:59:5816.69100burst basket16.6016.69B
16815:59:5516.702basket idx16.6016.70B
16715:59:5216.7095basket idx16.6016.70B
16615:59:5216.6910016.6016.70B
16515:59:4716.6910016.6016.69B
16415:59:4216.7010016.5916.70B
16315:59:3716.6910016.5916.69B
16215:59:3216.6920016.5916.69B
16115:59:2716.6910016.5916.69B
16015:59:2216.6910016.5916.69B
15915:59:1716.6910016.5916.70B
15815:59:1216.6910016.5916.69B
15715:59:0716.6910016.5916.69B
15615:56:1016.693basket idx16.5616.69B
15515:55:0416.6910016.5516.69B
15415:53:1616.6810016.5516.69B
15315:50:4016.696basket idx16.5416.69B
15215:49:1516.5637basket idx16.5416.69S
15115:48:2916.7016016.5316.70B
15015:48:2916.7010016.5316.70B
14915:48:2916.7014016.5316.70B
14815:48:2916.6910016.5316.70B
14715:48:2916.6940016.5316.69B
14615:48:2916.6910016.5316.69B
14515:43:0816.7010016.5316.70B
14415:36:1016.708basket idx16.6116.70B
14315:29:1516.6280016.5016.70B
14215:26:5016.703basket idx16.5016.70B
14115:19:1416.6340016.6016.70S
14015:05:1816.6210016.5816.70S
13915:01:1016.7020016.5516.70B
13814:47:1016.7011basket idx16.5516.70B
13714:16:2916.6520016.5316.70B
13614:04:0316.70176burst basket16.5216.70B
13513:59:1716.7084basket idx16.5216.70B
13413:59:1716.70100burst basket16.5216.70B
13313:58:0016.644basket idx16.4816.70B
13213:58:0016.64100burst basket16.5016.70B
13113:49:0016.63100burst basket16.5016.70B
13013:41:1516.69100burst basket16.3616.69B
12913:36:2516.6910016.4816.69B
12813:32:2316.6910016.4616.69B
12713:32:1316.6920016.4616.69B
12613:32:1316.51100burst basket16.4616.65S
12513:31:1116.4018016.4016.51S
12413:22:1816.61100burst basket16.6116.63S
12313:16:1216.5826016.4416.69B
12213:12:1016.65100burst basket16.6516.69S

North European Oil and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad