ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NRT Stock Price » NRT Stock Trades

NRT Stock Trades

 North European Oil Royalty Trust Stock Price
NRT Stock Price
 North European Oil Royalty Trust Stock Chart
NRT Stock Chart
 North European Oil Royalty Trust Stock News
NRT Stock News
 North European Oil Royalty Trust Company Information
NRT Company Information
 North European Oil Royalty Trust Stock Trades
NRT Stock Trades
North European Oil : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
19415:59:5920.612basket idx20.4520.61B
19315:59:5520.592basket idx20.4520.61B
19215:58:5020.53100burst basket20.4520.62S
19115:58:5020.5310020.4520.63S
19015:58:5020.6313basket idx20.4520.63B
18915:58:5020.6316020.4520.76B
18815:58:5020.5542720.4520.63B
18715:58:5020.5410020.4520.54B
18615:58:5020.5310020.4520.54B
18515:58:5020.53100burst basket20.4520.54B
18415:58:5020.53100burst basket20.4520.54B
18315:58:5020.53100burst basket20.4520.54B
18215:58:5020.5550basket idx20.4520.55B
18115:58:5020.5552320.4520.55B
18015:58:5020.5420020.4520.55B
17915:57:3720.542basket idx20.4720.54B
17815:56:4520.5230020.4720.52B
17715:56:2520.4920020.4720.52S
17615:56:0020.545basket idx20.4720.54B
17515:54:5420.5410020.4720.54B
17415:53:3720.5424320.4620.54B
17315:51:1020.549basket idx20.4620.54B
17215:38:4120.54100burst basket20.4520.55B
17115:38:4120.4750basket idx20.4520.54S
17015:37:1420.4872320.4120.55U
16915:37:1420.54100burst basket20.4120.55B
16815:37:1420.5347basket idx20.4120.54B
16715:37:1320.53100burst basket20.4120.54B
16615:37:1120.5492420.4120.54B
16515:37:1120.5410020.4120.54B
16415:37:1020.5010020.4120.55B
16315:37:1020.5016020.4120.50B
16215:37:1020.481basket idx20.4120.50B
16115:37:1020.5020020.4120.50B
16015:37:1020.5020020.4120.50B
15915:37:1020.5010020.4120.50B
15815:37:1020.5010020.4120.50B
15715:37:1020.5040020.4120.50B
15615:37:1020.4740020.4120.50B
15515:31:5420.5219basket idx20.4020.52B
15415:20:1920.4925basket idx20.4020.49B
15314:52:0220.33100burst basket20.3220.48S
15214:52:0220.335basket idx20.3320.48S
15114:52:0220.3310020.3320.48S
15014:52:0220.3310020.3320.48S
14914:52:0220.3310020.3320.48S
14814:46:2820.3310020.3220.52S
14714:44:4020.3174basket idx20.3120.42S
14614:44:4020.315basket idx20.3120.42S
14514:44:4020.315basket idx20.3120.42S

North European Oil and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad