ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NRT Stock Price » NRT Stock Trades

NRT Stock Trades

 North European Oil Royalty Trust Stock Price
NRT Stock Price
 North European Oil Royalty Trust Stock Chart
NRT Stock Chart
 North European Oil Royalty Trust Stock News
NRT Stock News
 North European Oil Royalty Trust Company Information
NRT Company Information
 North European Oil Royalty Trust Stock Trades
NRT Stock Trades
North European Oil : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
36116:05:0113.30100-13.1013.30B
36015:59:5813.1019813.1013.30S
35915:59:5513.282basket idx13.1013.30B
35815:59:0013.1199basket idx13.1113.25S
35715:59:0013.121basket idx13.1113.25S
35615:59:0013.10200burst basket13.1013.25S
35515:58:5013.1110013.1113.20S
35415:58:5013.122basket idx13.1113.20S
35315:57:5013.1199basket idx13.1113.20S
35215:57:5013.121basket idx13.1113.20S
35115:57:5013.1210013.1113.20S
35015:57:5013.12100burst basket13.1113.20S
34915:57:5013.12100burst basket13.1113.20S
34815:57:1513.201,16113.1113.20B
34715:57:1413.1910013.1113.20B
34615:57:1413.1910013.1113.20B
34515:57:1413.1910013.1113.20B
34415:57:1413.1910013.1113.20B
34315:57:1413.1639basket idx13.1113.20B
34215:57:1413.1661basket idx13.1113.20B
34115:57:1413.1610013.1113.20B
34015:57:1413.1910013.1113.20B
33915:55:0413.15100burst basket13.1113.20S
33815:55:0413.20100burst basket13.1113.20B
33715:52:1413.1095basket idx13.1013.21S
33615:52:1413.115basket idx13.1013.21S
33515:52:0313.22100burst basket13.1113.35S
33415:50:5013.2110013.1113.35S
33315:45:4713.22100burst basket13.1113.35S
33215:44:1413.2217basket idx13.1113.23B
33115:40:3013.2310013.1113.23B
33015:39:4513.23100burst basket13.1113.23B
32915:28:3013.2210013.1113.23B
32815:14:0013.2410013.1113.24B
32715:01:3413.2520013.1113.25B
32615:01:3413.111,20013.1113.25S
32515:01:3413.1110013.1113.25S
32415:01:3413.1210013.1113.25S
32315:00:3613.1170013.1113.25S
32214:54:4913.1117513.1113.25S
32114:54:4913.1120013.1113.25S
32014:54:4913.1130013.1113.25S
31914:54:4913.1130013.1113.25S
31814:54:4913.1130013.1113.25S
31714:52:4513.25100burst basket13.1113.25B
31614:52:4513.1050713.1013.25S
31514:52:4513.1075basket idx13.1013.25S
31414:52:4513.13100burst basket13.1013.25S
31314:52:4513.17770burst basket13.1713.25S
31214:52:4413.1730013.1713.25S

North European Oil and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad