ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NRT Stock Price » NRT Stock Trades

NRT Stock Trades

 North European Oil Royalty Trust Stock Price
NRT Stock Price
 North European Oil Royalty Trust Stock Chart
NRT Stock Chart
 North European Oil Royalty Trust Stock News
NRT Stock News
 North European Oil Royalty Trust Company Information
NRT Company Information
 North European Oil Royalty Trust Stock Trades
NRT Stock Trades
North European Oil : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
17515:59:5815.61100burst basket15.6115.63S
17415:59:5515.641basket idx15.6115.64B
17315:58:0515.6010015.6015.64S
17215:55:4615.701,00015.6015.70B
17115:55:2115.691basket idx15.6515.72U
17015:55:2015.692basket idx15.6515.72U
16915:50:0515.6510015.6515.73S
16815:49:3415.692basket idx15.6515.73S
16715:45:5015.666basket idx15.6015.73S
16615:42:1815.6663basket idx15.6015.72U
16515:39:2115.651,00015.6015.72S
16415:29:3115.67100burst basket15.6015.73B
16315:26:0015.6720015.6015.74B
16215:26:0015.6720015.6015.74B
16115:26:0015.65300burst basket15.6015.74S
16015:26:0015.6510015.6015.74S
15915:26:0015.6820015.6015.74B
15815:23:4715.6537basket idx15.6015.74S
15715:23:4715.653basket idx15.6015.74S
15615:14:0615.6531015.6015.76S
15514:56:5815.7010415.5115.70B
15414:56:5815.7050015.5115.70B
15314:38:1915.791,00015.5115.79B
15214:31:2815.601,311burst basket15.6015.83S
15114:31:2815.60100burst basket15.6015.83S
15014:31:2815.6010015.6015.83S
14914:31:2815.60100burst basket15.6015.83S
14814:31:2815.61100burst basket15.5115.83S
14714:31:2815.6010515.6115.83S
14614:31:2815.703basket idx15.7015.83S
14514:31:2815.703basket idx15.7015.83S
14414:31:2815.703basket idx15.7015.83S
14314:31:2815.70300burst basket15.7015.83S
14214:31:2815.70100burst basket15.7015.83S
14114:31:2815.7094basket idx15.7015.83S
14014:31:2815.776basket idx15.7015.83U
13914:29:4615.722,32515.7015.85S
13814:28:3915.8520015.7015.85B
13714:19:2615.8512015.7015.85B
13614:13:4115.861basket idx15.7015.86B
13514:11:5115.861basket idx15.7015.86B
13414:06:0015.8611basket idx15.7015.86B
13313:47:2415.7094basket idx15.7015.87S
13213:44:1315.8310015.7015.87B
13113:43:4315.70200burst basket15.5115.70B
13013:43:4315.65500burst basket15.5115.70B
12913:37:5915.60500burst basket15.5115.69U
12813:28:0315.6950basket idx15.6015.69B
12713:26:1815.5830015.6015.69S
12613:22:4715.6911515.6015.69B

North European Oil and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad