ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NRT Stock Price » NRT Stock Trades

NRT Stock Trades

 North European Oil Royalty Trust Stock Price
NRT Stock Price
 North European Oil Royalty Trust Stock Chart
NRT Stock Chart
 North European Oil Royalty Trust Stock News
NRT Stock News
 North European Oil Royalty Trust Company Information
NRT Company Information
 North European Oil Royalty Trust Stock Trades
NRT Stock Trades
North European Oil : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14016:03:5113.55100-13.5113.56B
13915:59:5813.58200burst basket13.5113.58B
13815:59:4513.57100burst basket13.5013.58B
13715:59:4513.57100burst basket13.5013.58B
13615:59:4513.5199basket idx13.5013.58S
13515:59:4013.5910013.5013.59B
13415:59:0813.501,20013.4413.58S
13315:59:0213.5043basket idx13.5313.58S
13215:59:0013.53254burst basket13.5313.58S
13115:59:0013.533basket idx13.5313.58S
13015:55:4713.521,50013.5213.68S
12915:52:0113.51100burst basket13.5113.64S
12815:51:5613.515basket idx13.5113.64S
12715:50:2713.51100burst basket13.5113.64S
12615:50:2713.5299basket idx13.5113.64S
12515:50:2713.52100burst basket13.5113.64S
12415:50:2713.521basket idx13.5113.64S
12315:48:4613.5196basket idx13.5113.68S
12215:48:4613.524basket idx13.5113.68S
12115:48:4513.5130013.5113.68S
12015:48:4513.5330013.5113.68S
11915:45:0013.5810013.4413.59B
11815:38:0013.51100burst basket13.5113.59S
11715:31:5913.54100burst basket13.5013.65S
11615:09:3113.5530013.5013.64S
11515:09:2813.51100burst basket13.5013.64S
11415:08:1513.55100burst basket13.5013.72S
11315:06:1213.50200burst basket13.5013.62S
11215:06:1213.50100burst basket13.5013.62S
11115:06:1213.50100burst basket13.5013.62S
11015:06:1213.50400burst basket13.5013.62S
10915:06:1213.50300burst basket13.5013.62S
10815:06:1213.50200burst basket13.5013.62S
10715:06:1213.50100burst basket13.5013.62S
10615:06:1213.50200burst basket13.5013.62S
10515:06:1213.50100burst basket13.5013.62S
10415:06:1213.50100burst basket13.5013.62S
10315:06:1213.50100burst basket13.5013.62S
10215:06:1213.51100burst basket13.5013.62S
10115:02:5413.501,00013.5013.64S
10014:00:1513.5910013.5013.66B
9914:00:1513.6610013.5013.66B
9813:44:3113.6210013.5013.62B
9713:44:3113.6218013.5013.62B
9613:16:3413.5760basket idx13.5513.70S
9513:16:3313.6040basket idx13.5513.70S
9413:05:1813.54100burst basket13.5413.64S
9313:05:1813.55100burst basket13.5413.64S
9212:59:0913.55100burst basket13.5013.63S
9112:57:2213.6210013.5013.62B

North European Oil and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad