ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NRT Stock Price » NRT Stock Trades

NRT Stock Trades

 North European Oil Royalty Trust Stock Price
NRT Stock Price
 North European Oil Royalty Trust Stock Chart
NRT Stock Chart
 North European Oil Royalty Trust Stock News
NRT Stock News
 North European Oil Royalty Trust Company Information
NRT Company Information
 North European Oil Royalty Trust Stock Trades
NRT Stock Trades
North European Oil : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7812:00:078.361208.368.60S
7711:40:228.6040basket idx8.498.60B
7611:40:228.4940basket idx8.498.60S
7511:40:228.4940basket idx8.498.60S
7411:40:228.4040basket idx8.298.60S
7311:40:228.493008.298.60B
7211:40:078.601,0008.258.60B
7111:17:208.391008.308.45B
7011:17:198.391,0008.308.45B
6911:17:188.391008.308.45B
6811:16:178.40100burst basket8.408.60S
6711:16:178.40100burst basket8.408.60S
6611:15:338.401008.408.60S
6511:15:058.301008.168.31B
6411:14:488.311008.168.31B
6311:14:488.301008.168.31B
6211:14:368.301008.308.31S
6111:10:278.303basket idx8.108.32B
6011:06:508.1034basket idx8.108.39S
5910:35:508.36100burst basket8.318.49S
5810:20:378.411008.418.50S
5710:17:358.511008.468.55B
5610:05:028.471008.478.66S
5510:04:068.50100burst basket8.458.66S
5410:04:068.50100burst basket8.508.66S
5310:04:068.511008.508.66S
5210:04:068.51100burst basket8.508.66S
5110:03:348.581008.518.66S
5010:03:228.582008.518.66S
4910:03:208.581008.518.66S
4810:03:048.511008.518.66S
4710:02:208.50200burst basket8.378.67S
4610:02:208.497basket idx8.378.50B
4510:02:208.49200burst basket8.378.50B
4410:02:208.49100burst basket8.378.50B
4310:01:338.492008.378.49B
4210:01:308.421008.378.49S
4110:01:068.491008.378.49B
4009:59:428.485008.368.49B
3909:58:598.401008.378.49S
3809:58:308.492008.368.49B
3709:58:208.491008.378.49B
3609:58:208.493008.378.49B
3509:58:208.493008.378.49B
3409:58:158.381008.378.49S
3309:58:148.381008.378.49S
3209:57:438.491008.378.49B
3109:57:108.451008.378.49B
3009:56:268.441basket idx8.378.50U
2909:56:228.421008.378.50S

North European Oil and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad