ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MET Stock Price » MET Stock Trades

MET Stock Trades

 Metlife Stock Price
MET Stock Price
 Metlife Stock Chart
MET Stock Chart
 Metlife Stock News
MET Stock News
 Metlife Company Information
MET Company Information
 Metlife Stock Trades
MET Stock Trades
Metlife : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
31,44217:57:3552.2616,358form t52.2652.27S
31,44116:23:2652.2612,233form t52.2652.27S
31,44016:23:2652.265,036form t52.2652.27S
31,43916:17:3552.2629,600form t52.2652.27S
31,43816:17:0352.261,350next day52.2652.27S
31,43716:17:0352.26455next day52.2652.27S
31,43616:16:5152.261,080seller52.2652.27S
31,43516:15:4252.268,699form t52.2652.27S
31,43416:15:1652.26900form t52.2652.27S
31,43316:14:5952.265,650form t52.2652.27S
31,43216:12:5352.262,000form t52.2652.27S
31,43116:12:5052.26900form t52.2652.27S
31,43016:11:0552.2514,700form t52.2652.27S
31,42916:09:0352.261,055prior ref52.2652.27S
31,42816:09:0352.261,899prior ref52.2652.27S
31,42716:09:0352.263,591prior ref52.2652.27S
31,42616:08:2252.26379form t52.2652.27S
31,42516:08:2252.2619form t52.2652.27S
31,42416:08:2252.261,047seller52.2652.27S
31,42316:08:2252.262,873form t52.2652.27S
31,42216:08:2252.26727form t52.2652.27S
31,42116:08:2152.26855form t52.2652.27S
31,42016:08:2152.261,439form t52.2652.27S
31,41916:08:2152.265,277form t52.2652.27S
31,41816:08:2152.273,100form t52.2652.27B
31,41716:08:2152.273,900form t52.2652.27B
31,41616:08:2152.26500form t52.2652.27S
31,41516:08:2152.27306form t52.2652.27B
31,41416:08:2152.274,787form t52.2652.27U
31,41316:08:2152.262,000form t52.2652.27S
31,41216:08:2152.26178form t52.2652.27S
31,41116:08:2152.25421form t52.2652.27S
31,41016:08:2152.26560next day52.2652.27S
31,40916:08:2152.261,196next day52.2652.27S
31,40816:08:2152.26200form t52.2652.27S
31,40716:08:2152.26876form t52.2652.27S
31,40616:08:2152.26800form t52.2652.27S
31,40516:08:2152.26736,317-52.2652.27S
31,40416:00:0752.311,000form t52.2652.27B
31,40316:00:0052.271,233-52.2652.27B
31,40215:59:5952.26100burst basket52.2652.27S
31,40115:59:5952.26100burst basket52.2652.27S
31,40015:59:5952.26122burst basket52.2652.27S
31,39915:59:5952.26100burst basket52.2652.27S
31,39815:59:5952.2724052.2652.27B
31,39715:59:5952.2723852.2652.27U
31,39615:59:5952.2730052.2652.27U
31,39515:59:5952.2710052.2652.27U
31,39415:59:5952.2710052.2652.27U
31,39315:59:5952.2712252.2652.27U

Metlife and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad