ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MET Stock Price » MET Stock Trades

MET Stock Trades

 Metlife Stock Price
MET Stock Price
 Metlife Stock Chart
MET Stock Chart
 Metlife Stock News
MET Stock News
 Metlife Company Information
MET Company Information
 Metlife Stock Trades
MET Stock Trades
Metlife : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
24,31217:42:5453.634,943form t51.0054.07B
24,31117:37:1053.6322,057form t51.0054.07B
24,31016:28:1653.63800,000form t53.5253.67B
24,30916:24:5853.632,232form t53.5153.67B
24,30816:13:1753.62100form t53.5153.68B
24,30716:11:4253.6334next day53.6253.69S
24,30616:10:4653.70100-53.6253.69B
24,30516:10:4553.70100-53.6253.69B
24,30416:10:4553.70100-53.6253.69B
24,30316:10:4553.70100-53.6253.69B
24,30216:10:4253.70100-53.6253.69B
24,30116:09:2453.631,020seller53.6253.70S
24,30016:08:2753.70100form t53.6253.70B
24,29916:05:0953.63134,085form t53.6253.70S
24,29816:03:3153.636,509form t53.6253.63B
24,29716:03:3153.631,208form t53.6253.63B
24,29616:03:3153.63828form t53.6253.63B
24,29516:03:3153.63302,048-53.6253.63B
24,29416:00:0053.6210053.6253.63S
24,29315:59:5953.622,22953.6253.63S
24,29215:59:5953.6210053.6253.63S
24,29115:59:5953.6220053.6253.63S
24,29015:59:5953.6260053.6253.63S
24,28915:59:5953.6233basket idx53.6253.63S
24,28815:59:5953.6230053.6253.63S
24,28715:59:5953.6230053.6253.63S
24,28615:59:5953.6220053.6253.63S
24,28515:59:5953.6220053.6253.63S
24,28415:59:5953.6216553.6253.63S
24,28315:59:5953.6210053.6253.63S
24,28215:59:5953.6230053.6253.63S
24,28115:59:5953.6266753.6253.63S
24,28015:59:5953.6275basket idx53.6253.63S
24,27915:59:5953.62200burst basket53.6253.63S
24,27815:59:5953.62835burst basket53.6253.63S
24,27715:59:5953.62165burst basket53.6253.63S
24,27615:59:5953.62600burst basket53.6253.63S
24,27515:59:5953.62200burst basket53.6253.63S
24,27415:59:5953.62100burst basket53.6253.63S
24,27315:59:5953.62100burst basket53.6253.63S
24,27215:59:5953.62200burst basket53.6253.63S
24,27115:59:5953.6252basket idx53.6253.63S
24,27015:59:5953.62200burst basket53.6253.63S
24,26915:59:5953.62368burst basket53.6253.63S
24,26815:59:5953.62100burst basket53.6253.63S
24,26715:59:5953.62148burst basket53.6253.63S
24,26615:59:5953.6252basket idx53.6253.63S
24,26515:59:5953.6310053.6253.63U
24,26415:59:5953.62148burst basket53.6253.63S
24,26315:59:5953.6310053.6253.63B

Metlife and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad