ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MET Stock Price » MET Stock Trades

MET Stock Trades

 Metlife Stock Price
MET Stock Price
 Metlife Stock Chart
MET Stock Chart
 Metlife Stock News
MET Stock News
 Metlife Company Information
MET Company Information
 Metlife Stock Trades
MET Stock Trades
Metlife : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
33,96717:50:0155.97400prior ref55.9557.25S
33,96617:35:3155.95100form t55.9557.25S
33,96517:04:1255.9721form t55.9557.26S
33,96416:55:1555.9718-55.9556.08S
33,96316:51:1055.97330form t55.9556.08S
33,96216:44:0255.972,185form t55.9556.08S
33,96116:44:0155.973form t55.9556.08S
33,96016:41:3655.98369form t55.9556.10S
33,95916:41:3655.97439form t55.9556.10S
33,95816:41:3555.9845form t55.9556.10S
33,95716:40:0955.9718,501form t55.9556.10S
33,95616:39:3255.97330prior ref55.9556.10S
33,95516:39:2555.97700form t55.9556.10S
33,95416:31:1655.97330form t55.9556.12S
33,95316:31:0555.972,926form t55.9556.12S
33,95216:30:4355.971,185form t55.9556.12S
33,95116:30:0755.9773form t55.9556.12S
33,95016:26:4255.97600form t55.9556.12S
33,94916:25:2155.9790form t55.9556.12S
33,94816:25:1955.974,800form t55.9556.12S
33,94716:25:1755.97710form t55.9556.12S
33,94616:24:3455.97307form t55.9556.12S
33,94516:23:5855.97166form t55.9556.12S
33,94416:23:2855.9716form t55.9556.12S
33,94316:23:2855.9717,506form t55.9556.12S
33,94216:22:2655.972,800form t55.9356.12S
33,94116:21:3855.98360form t55.9356.12S
33,94016:21:0655.9721form t55.9356.12S
33,93916:20:5855.9718,600form t55.9356.11S
33,93816:19:1655.981,839form t55.9256.11S
33,93716:19:1655.96659form t55.9256.11S
33,93616:18:5555.97420next day55.9256.11S
33,93516:18:5455.97368next day55.9256.11S
33,93416:18:3455.97760form t55.8956.11S
33,93316:18:3355.97183form t55.8956.11S
33,93216:17:4855.976,185form t55.8056.10B
33,93116:16:3455.97141form t55.8056.10B
33,93016:16:2555.97911form t55.6556.10B
33,92916:16:2455.976,320form t55.6556.10B
33,92816:14:4055.97601next day55.5356.13B
33,92716:14:3955.97245next day55.5356.13B
33,92616:11:5956.18500-55.2756.13B
33,92516:04:3155.9718form t55.9755.98S
33,92416:04:3155.972,200form t55.9755.98S
33,92316:04:3155.97964form t55.9755.98S
33,92216:04:3155.973,034form t55.9755.98S
33,92116:04:3155.9711,088form t55.9755.98S
33,92016:04:3155.97500next day55.9755.98S
33,91916:04:3155.97857,793-55.9755.98S
33,91815:59:5955.97105burst basket55.9755.98S

Metlife and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad