ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MET Stock Price » MET Stock Trades

MET Stock Trades

 Metlife Stock Price
MET Stock Price
 Metlife Stock Chart
MET Stock Chart
 Metlife Stock News
MET Stock News
 Metlife Company Information
MET Company Information
 Metlife Stock Trades
MET Stock Trades
Metlife : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
33,00819:13:2553.7223,280form t53.6154.19S
33,00718:28:5053.7220,000form t53.6154.19S
33,00618:14:3753.6197form t53.6154.19S
33,00518:14:3753.723form t53.6154.19S
33,00418:09:4253.7227,029form t53.6154.19S
33,00318:08:5353.7220,000form t53.6154.19S
33,00217:59:0653.721,057form t53.6154.19S
33,00116:54:4253.7215,438form t53.6154.28S
33,00016:43:4553.725,642form t53.6154.34S
32,99916:42:4053.7226,657prior ref53.6254.34S
32,99816:41:0353.72172form t53.6254.36S
32,99716:39:2653.7219,801form t53.6254.36S
32,99616:37:0653.72456form t53.6254.38S
32,99516:36:0853.729,278form t53.6254.38S
32,99416:23:1253.72644next day53.6153.82B
32,99316:21:5953.7235next day53.6153.82B
32,99216:21:5853.72378next day53.6153.81B
32,99116:17:4153.7285,300form t53.6153.77B
32,99016:16:5353.721,800form t53.6153.77B
32,98916:16:0353.7213,097form t53.6153.77B
32,98816:13:0853.72975form t53.6153.77B
32,98716:10:5853.98600-53.6153.71B
32,98616:08:3653.7031form t53.6153.71B
32,98516:06:1753.8110,574form t53.6153.72B
32,98416:04:5253.723,585form t53.7153.72B
32,98316:04:2053.72855form t53.7153.72B
32,98216:04:2053.721,140form t53.7153.72B
32,98116:04:2053.72504form t53.7153.72B
32,98016:04:2053.725,068form t53.7153.72B
32,97916:04:2053.7231,226form t53.7153.72B
32,97816:04:2053.72600form t53.7153.72B
32,97716:04:2053.721,440form t53.7153.72B
32,97616:04:2053.721,687form t53.7153.72B
32,97516:04:2053.72756form t53.7153.72B
32,97416:04:1953.722,107form t53.7153.72B
32,97316:04:1753.722,300next day53.7153.72B
32,97216:04:1653.72300next day53.7153.72B
32,97116:04:1653.72447form t53.7153.72B
32,97016:04:1653.7211,896form t53.7153.72B
32,96916:04:1553.72400form t53.7153.72B
32,96816:02:4753.721,603next day53.7153.72B
32,96716:02:4753.721,164prior ref53.7153.72B
32,96616:02:4753.72438,506-53.7153.72B
32,96515:59:5953.7175basket idx53.7153.72S
32,96415:59:5953.72116burst basket53.7153.72B
32,96315:59:5953.7110053.7153.72S
32,96215:59:5953.7285basket idx53.7153.72B
32,96115:59:5953.72200burst basket53.7153.72B
32,96015:59:5953.7121053.7153.72S
32,95915:59:5953.72200burst basket53.7153.72B

Metlife and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad