ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MET Stock Price » MET Stock Trades

MET Stock Trades

 Metlife Stock Price
MET Stock Price
 Metlife Stock Chart
MET Stock Chart
 Metlife Stock News
MET Stock News
 Metlife Company Information
MET Company Information
 Metlife Stock Trades
MET Stock Trades
Metlife : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12,73910:30:2846.3410046.3446.35S
12,73810:30:2846.3410046.3346.35U
12,73710:30:2846.34100burst basket46.3346.35U
12,73610:30:2846.34100burst basket46.3346.34B
12,73510:30:2846.3430046.3346.34B
12,73410:30:2846.34100burst basket46.3346.34B
12,73310:30:2846.3410046.3346.34B
12,73210:30:2846.34100burst basket46.3346.34B
12,73110:30:2746.34400burst basket46.3346.34B
12,73010:30:1946.3417basket idx46.3346.34B
12,72910:30:1546.3410046.3346.34U
12,72810:30:1546.34100burst basket46.3346.34U
12,72710:30:1546.3350046.3346.34S
12,72610:30:1546.33100burst basket46.3346.33U
12,72510:30:1546.3310046.3346.33U
12,72410:30:1546.3310046.3346.33U
12,72310:30:1546.33100burst basket46.3346.33U
12,72210:30:1546.33100burst basket46.3246.33B
12,72110:30:1546.33100burst basket46.3246.33B
12,72010:30:1546.33500burst basket46.3246.33B
12,71910:30:1546.33100burst basket46.3246.33B
12,71810:30:1546.33200burst basket46.3246.33B
12,71710:30:1346.3218basket idx46.3246.33S
12,71610:30:1346.32100burst basket46.3246.33S
12,71510:30:1246.3310046.3246.33U
12,71410:30:1246.3218basket idx46.3246.33S
12,71310:30:1246.32100burst basket46.3246.33S
12,71210:30:1146.3310046.3246.33B
12,71110:30:1046.33100burst basket46.3246.33B
12,71010:30:0846.3385basket idx46.3346.34S
12,70910:30:0846.3310046.3346.34S
12,70810:30:0846.33100burst basket46.3246.33B
12,70710:30:0846.3320046.3246.33B
12,70610:30:0846.3310046.3246.33B
12,70510:30:0846.33100burst basket46.3346.34S
12,70410:30:0846.33100burst basket46.3346.34S
12,70310:30:0846.33200burst basket46.3346.34S
12,70210:30:0846.3420046.3346.34U
12,70110:30:0846.3310046.3346.34S
12,70010:30:0646.3310046.3346.34S
12,69910:30:0646.3410046.3346.34B
12,69810:30:0646.3410046.3346.34B
12,69710:30:0646.3410046.3346.34B
12,69610:30:0646.34100burst basket46.3446.35S
12,69510:30:0646.34100burst basket46.3446.35S
12,69410:30:0646.34200burst basket46.3446.35S
12,69310:30:0646.34100burst basket46.3446.35S
12,69210:30:0646.34100burst basket46.3446.35S
12,69110:30:0646.34100burst basket46.3446.35S
12,69010:30:0246.3410046.3446.35S

Metlife and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad