ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MET Stock Price » MET Stock Trades

MET Stock Trades

 Metlife Stock Price
MET Stock Price
 Metlife Stock Chart
MET Stock Chart
 Metlife Stock News
MET Stock News
 Metlife Company Information
MET Company Information
 Metlife Stock Trades
MET Stock Trades
Metlife : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
35,73814:00:1748.251basket idx48.2448.25B
35,73714:00:1648.2510048.2548.26S
35,73614:00:1548.2520048.2548.26S
35,73514:00:1548.2520048.2548.26S
35,73414:00:1548.2510048.2548.26S
35,73314:00:1448.2510048.2548.26S
35,73214:00:1448.25100burst basket48.2548.26S
35,73114:00:1448.2510048.2548.26S
35,73014:00:1448.2510048.2548.26S
35,72914:00:1348.2620048.2548.26B
35,72814:00:1148.27100burst basket48.2648.27B
35,72714:00:1048.27100burst basket48.2648.27B
35,72614:00:1048.269basket idx48.2648.27S
35,72514:00:0848.2750basket idx48.2648.27B
35,72414:00:0748.2610048.2648.27S
35,72314:00:0748.2699basket idx48.2648.27S
35,72214:00:0748.2610048.2648.27S
35,72114:00:0748.261basket idx48.2648.27S
35,72014:00:0748.26500burst basket48.2648.27S
35,71914:00:0748.2699basket idx48.2648.27S
35,71814:00:0748.2699basket idx48.2648.27S
35,71714:00:0748.2699basket idx48.2648.27S
35,71614:00:0748.26497burst basket48.2748.27U
35,71514:00:0748.2699basket idx48.2748.27U
35,71414:00:0748.27100burst basket48.2748.28S
35,71314:00:0748.2710048.2748.28S
35,71214:00:0748.26100average48.2748.28S
35,71114:00:0448.2656basket idx48.2648.27S
35,71014:00:0348.2620048.2648.27S
35,70914:00:0048.2710basket idx48.2648.27B
35,70814:00:0048.274basket idx48.2748.27U
35,70714:00:0048.2796basket idx48.2748.28S
35,70614:00:0048.274basket idx48.2748.28S
35,70514:00:0048.27100burst basket48.2748.28S
35,70414:00:0048.27100burst basket48.2748.28S
35,70314:00:0048.282basket idx48.2748.28B
35,70213:59:5948.2710048.2748.28S
35,70113:59:5948.28400burst basket48.2748.28B
35,70013:59:5948.2710048.2748.27U
35,69913:59:5848.2710048.2648.27B
35,69813:59:5848.27100burst basket48.2648.27B
35,69713:59:5848.2645basket idx48.2648.27S
35,69613:59:5448.2640basket idx48.2648.27S
35,69513:59:5448.2723948.2648.27B
35,69413:59:5348.262basket idx48.2648.27S
35,69313:59:5148.2720048.2648.27B
35,69213:59:5148.2710048.2648.27U
35,69113:59:5048.2610048.2648.27S
35,69013:59:5048.2530048.2648.27S
35,68913:59:5048.2610048.2548.26B

Metlife and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad