Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » M » MET Stock Price » MET Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	MET Stock Trades MET Stock Price MET Stock Chart MET Stock News MET Company Information MET Stock Trades Metlife : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 44,953 16:38:02 42.49 814 form t 42.44 42.65 S 44,952 16:16:05 42.49 445 next day 42.44 42.61 S 44,951 16:00:50 42.49 100 seller 42.50 42.51 S 44,950 16:00:32 42.49 187 next day 42.50 42.51 S 44,949 16:00:32 42.49 200 next day 42.50 42.51 S 44,948 16:00:32 42.49 200 next day 42.50 42.51 S 44,947 16:00:32 42.49 200 next day 42.50 42.51 S 44,946 16:00:32 42.49 200 next day 42.50 42.51 S 44,945 16:00:32 42.49 1,000 next day 42.50 42.51 S 44,944 16:00:32 42.49 1,900 next day 42.50 42.51 S 44,943 16:00:32 42.49 2,900 next day 42.50 42.51 S 44,942 16:00:32 42.49 2,754 next day 42.50 42.51 S 44,941 16:00:32 42.49 179 next day 42.50 42.51 S 44,940 16:00:32 42.49 200 next day 42.50 42.51 S 44,939 16:00:32 42.49 358 next day 42.50 42.51 S 44,938 16:00:32 42.49 400 next day 42.50 42.51 S 44,937 16:00:32 42.49 234 next day 42.50 42.51 S 44,936 16:00:32 42.49 300 next day 42.50 42.51 S 44,935 16:00:31 42.49 411 next day 42.50 42.51 S 44,934 16:00:31 42.49 885 next day 42.50 42.51 S 44,933 16:00:31 42.49 3,806 next day 42.50 42.51 S 44,932 16:00:31 42.49 3,000 next day 42.50 42.51 S 44,931 16:00:31 42.49 609 next day 42.50 42.51 S 44,930 16:00:31 42.49 332 next day 42.50 42.51 S 44,929 16:00:31 42.49 1,764 next day 42.50 42.51 S 44,928 16:00:31 42.49 137,713 - 42.50 42.51 S 44,927 15:59:59 42.50 2,900 42.50 42.51 S 44,926 15:59:59 42.50 175 42.50 42.51 S 44,925 15:59:59 42.50 300 42.50 42.51 S 44,924 15:59:59 42.50 200 42.50 42.51 S 44,923 15:59:59 42.50 927 42.50 42.51 S 44,922 15:59:59 42.50 315 42.50 42.51 S 44,921 15:59:59 42.50 300 42.50 42.51 S 44,920 15:59:59 42.50 300 42.50 42.51 S 44,919 15:59:59 42.50 751 42.50 42.51 S 44,918 15:59:59 42.50 100 42.50 42.51 S 44,917 15:59:59 42.50 800 42.50 42.51 S 44,916 15:59:59 42.51 1,600 burst basket 42.50 42.51 B 44,915 15:59:59 42.51 1,600 burst basket 42.50 42.51 B 44,914 15:59:58 42.50 291 42.50 42.51 S 44,913 15:59:58 42.50 200 42.50 42.51 S 44,912 15:59:58 42.50 300 42.50 42.51 S 44,911 15:59:58 42.51 300 burst basket 42.50 42.51 B 44,910 15:59:58 42.50 100 42.50 42.51 S 44,909 15:59:58 42.51 300 burst basket 42.50 42.51 B 44,908 15:59:58 42.51 200 burst basket 42.50 42.51 B 44,907 15:59:58 42.51 300 burst basket 42.50 42.51 B 44,906 15:59:58 42.51 200 burst basket 42.50 42.51 B 44,905 15:59:58 42.50 100 42.50 42.51 S 44,904 15:59:58 42.50 146 42.50 42.51 S

Metlife and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations