ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MET Stock Price » MET Stock Trades

MET Stock Trades

 Metlife Stock Price
MET Stock Price
 Metlife Stock Chart
MET Stock Chart
 Metlife Stock News
MET Stock News
 Metlife Company Information
MET Company Information
 Metlife Stock Trades
MET Stock Trades
Metlife : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
63,87516:11:4452.64372next day52.6152.62B
63,87416:11:4252.64112next day52.6152.62B
63,87316:11:2652.7349,100form t52.6152.62B
63,87216:07:3351.59700form t52.6152.62S
63,87116:02:2052.5016form t52.6152.62S
63,87016:00:4552.6410form t52.6152.62B
63,86916:00:4552.641,020form t52.6152.62B
63,86816:00:4552.64488form t52.6152.62B
63,86716:00:4452.64838form t52.6152.62B
63,86616:00:4452.64500form t52.6152.62B
63,86516:00:4452.641,600form t52.6152.62B
63,86416:00:4452.64700form t52.6152.62B
63,86316:00:4452.644,298form t52.6152.62B
63,86216:00:4452.641,447,685-52.6152.62B
63,86116:00:2452.511,048form t52.6152.62S
63,86015:59:5952.621basket idx52.6152.62B
63,85915:59:5952.6111252.6152.62S
63,85815:59:5852.62405burst basket52.6252.63S
63,85715:59:5852.62300burst basket52.6252.63S
63,85615:59:5852.6210052.6252.63S
63,85515:59:5852.6310052.6252.63B
63,85415:59:5852.6210052.6252.63S
63,85315:59:5852.6210052.6252.63S
63,85215:59:5852.6238852.6252.63S
63,85115:59:5752.63109burst basket52.6252.63B
63,85015:59:5752.6391basket idx52.6252.63B
63,84915:59:5752.63100burst basket52.6252.63B
63,84815:59:5752.639basket idx52.6252.63B
63,84715:59:5752.6391basket idx52.6252.63B
63,84615:59:5652.632,00052.6252.63B
63,84515:59:5652.62890burst basket52.6252.63S
63,84415:59:5652.6310052.6252.63U
63,84315:59:5652.6310052.6252.63U
63,84215:59:5652.639basket idx52.6252.63B
63,84115:59:5652.6310052.6252.63B
63,84015:59:5652.6310052.6252.63B
63,83915:59:5652.63200burst basket52.6252.63B
63,83815:59:5652.63700burst basket52.6352.64S
63,83715:59:5552.63100burst basket52.6252.63B
63,83615:59:5552.63100burst basket52.6252.63B
63,83515:59:5552.6280052.6252.63S
63,83415:59:5552.6291basket idx52.6252.63S
63,83315:59:5552.6310052.6352.64S
63,83215:59:5552.63100burst basket52.6352.64S
63,83115:59:5552.63100burst basket52.6352.64S
63,83015:59:5552.648basket idx52.6352.64B
63,82915:59:5552.6310052.6352.64S
63,82815:59:5552.6335basket idx52.6352.64S
63,82715:59:5552.63100burst basket52.6252.64U
63,82615:59:5552.63100burst basket52.6252.64U

Metlife and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad