ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MET Stock Price » MET Stock Trades

MET Stock Trades

 Metlife Stock Price
MET Stock Price
 Metlife Stock Chart
MET Stock Chart
 Metlife Stock News
MET Stock News
 Metlife Company Information
MET Company Information
 Metlife Stock Trades
MET Stock Trades
Metlife : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
46,00218:51:5545.1013,612form t45.0945.10B
46,00117:17:4545.24100form t45.0945.10B
46,00016:47:0445.10485form t45.0945.10B
45,99916:35:2245.1017,204form t45.0945.10B
45,99816:14:0245.1013,131form t45.0945.10B
45,99716:14:0245.104,238form t45.0945.10B
45,99616:14:0045.10393form t45.0945.10B
45,99516:13:4945.10900form t45.0945.10B
45,99416:13:3545.09710form t45.0945.10S
45,99316:12:3945.0912,145form t45.0945.10S
45,99216:11:1444.992,200form t45.0945.10S
45,99116:10:3345.101,193form t45.0945.10B
45,99016:05:1845.102,570form t45.0945.10B
45,98916:05:1845.101,399next day45.0945.10B
45,98816:05:1845.101,758form t45.0945.10B
45,98716:05:1845.101,500form t45.0945.10B
45,98616:05:1845.10211form t45.0945.10B
45,98516:05:1845.1014,490form t45.0945.10B
45,98416:05:1845.102,079form t45.0945.10B
45,98316:05:1845.103,053form t45.0945.10B
45,98216:05:1745.103,130form t45.0945.10B
45,98116:05:1745.104,772form t45.0945.10B
45,98016:05:1745.10988form t45.0945.10B
45,97916:05:1745.10928form t45.0945.10B
45,97816:05:1745.10904form t45.0945.10B
45,97716:05:1745.102,100form t45.0945.10B
45,97616:05:1745.10600form t45.0945.10B
45,97516:05:1645.101,800form t45.0945.10B
45,97416:05:1645.10343seller45.0945.10B
45,97316:05:1645.10786form t45.0945.10B
45,97216:05:1645.101,283,455-45.0945.10B
45,97116:00:0045.1112form t45.0945.10B
45,97016:00:0045.11100form t45.0945.10B
45,96915:59:5945.0920basket idx45.0945.10S
45,96815:59:5945.1038basket idx45.0945.10B
45,96715:59:5945.1055basket idx45.0945.10B
45,96615:59:5945.1030045.0945.10B
45,96515:59:5945.1010045.0945.10B
45,96415:59:5945.1048045.1045.11S
45,96315:59:5945.10116burst basket45.1045.11S
45,96215:59:5945.10700burst basket45.1045.11S
45,96115:59:5945.10127burst basket45.1045.11S
45,96015:59:5945.10173burst basket45.1045.11S
45,95915:59:5945.10100burst basket45.1045.11S
45,95815:59:5945.10100burst basket45.1045.11S
45,95715:59:5945.10600burst basket45.1045.11S
45,95615:59:5945.101,800burst basket45.1045.11S
45,95515:59:5945.1075basket idx45.1045.11S
45,95415:59:5945.1029basket idx45.1045.11S
45,95315:59:5945.10300burst basket45.1045.11S

Metlife and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad