ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MET Stock Price » MET Stock Trades

MET Stock Trades

 Metlife Stock Price
MET Stock Price
 Metlife Stock Chart
MET Stock Chart
 Metlife Stock News
MET Stock News
 Metlife Company Information
MET Company Information
 Metlife Stock Trades
MET Stock Trades
Metlife : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
37,39917:20:2751.208,400form t49.0551.68B
37,39816:56:3151.15150form t51.1451.68S
37,39716:29:3851.201form t51.1451.31S
37,39616:29:3751.20344form t51.1451.31S
37,39516:18:2551.20699prior ref51.1451.30S
37,39416:13:3851.207,600form t51.1051.26B
37,39316:10:5451.11300-51.0951.25S
37,39216:10:5451.11100-51.0951.25S
37,39116:10:5351.11300-51.0951.25S
37,39016:10:5351.111,900-51.0951.25S
37,38916:10:5251.11100-51.0951.25S
37,38816:10:5051.11200-51.0951.25S
37,38716:10:5051.11300-51.0951.25S
37,38616:10:4951.11600-51.0951.25S
37,38516:10:4751.11100-51.0951.25S
37,38416:10:4651.11200-51.0951.25S
37,38316:10:4451.11400-51.0951.25S
37,38216:10:4151.11100form t51.0951.25S
37,38116:06:2851.16630form t51.1251.28S
37,38016:02:5551.20600seller51.1051.25B
37,37916:02:5551.20199,244-51.1051.25B
37,37816:01:1851.10163form t51.0851.24S
37,37715:59:5951.20104burst basket51.2051.21S
37,37615:59:5951.2018basket idx51.2051.21S
37,37515:59:5951.2191basket idx51.2051.21U
37,37415:59:5951.2110051.2051.21B
37,37315:59:5951.21109burst basket51.2051.21U
37,37215:59:5951.21800burst basket51.2051.21B
37,37115:59:5951.21300burst basket51.2051.21B
37,37015:59:5951.21100burst basket51.2051.21B
37,36915:59:5951.21600burst basket51.2051.21B
37,36815:59:5951.21100burst basket51.2051.21B
37,36715:59:5951.21200burst basket51.2051.21B
37,36615:59:5951.21300burst basket51.2051.21B
37,36515:59:5951.21100burst basket51.2051.21B
37,36415:59:5951.21156burst basket51.2051.21B
37,36315:59:5951.2111351.2051.21U
37,36215:59:5951.2110051.2051.21B
37,36115:59:5951.2113951.2051.21B
37,36015:59:5951.2199951.2051.21B
37,35915:59:5951.211,12451.2051.21B
37,35815:59:5951.2133351.2051.21B
37,35715:59:5951.21200burst basket51.2051.21B
37,35615:59:5951.20213burst basket51.2051.21S
37,35515:59:5951.20104burst basket51.2051.21S
37,35415:59:5951.20109burst basket51.2051.21S
37,35315:59:5951.20150burst basket51.2051.21S
37,35215:59:5951.209basket idx51.2051.21S
37,35115:59:5951.20100burst basket51.2051.21S
37,35015:59:5951.20103burst basket51.2051.21S

Metlife and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad