ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MET Stock Price » MET Stock Trades

MET Stock Trades

 Metlife Stock Price
MET Stock Price
 Metlife Stock Chart
MET Stock Chart
 Metlife Stock News
MET Stock News
 Metlife Company Information
MET Company Information
 Metlife Stock Trades
MET Stock Trades
Metlife : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
40,14719:58:2751.671,000form t51.5351.67B
40,14617:20:2051.89100form t49.0551.90B
40,14517:07:4851.9023,864form t49.0551.90B
40,14417:05:1251.907,084form t49.0551.90B
40,14317:03:3351.906,065form t49.0551.90B
40,14216:44:3251.89100form t51.8351.89B
40,14116:44:3251.89300form t51.8351.89B
40,14016:26:4051.89100form t51.8351.90B
40,13916:25:3751.903form t51.8351.89B
40,13816:25:3551.90320form t51.8351.89B
40,13716:20:3651.9233,600form t51.8351.90B
40,13616:14:4151.905,400form t51.8351.90B
40,13516:03:1751.901,193form t51.9051.91S
40,13416:03:1751.901,944form t51.9051.91S
40,13316:03:1751.901,400next day51.9051.91S
40,13216:03:1751.90259,984-51.9051.91S
40,13116:02:3151.9760,000form t51.9051.91B
40,13016:01:2551.85370form t51.9051.91S
40,12916:01:2351.8522,495form t51.9051.91S
40,12815:59:5951.9020basket idx51.9051.91S
40,12715:59:5951.90100burst basket51.9051.91S
40,12615:59:5951.90100burst basket51.9051.91S
40,12515:59:5951.90200burst basket51.9051.91S
40,12415:59:5951.91100burst basket51.9051.91U
40,12315:59:5951.9099basket idx51.9051.91S
40,12215:59:5951.90100burst basket51.9051.91S
40,12115:59:5951.90100burst basket51.9051.91S
40,12015:59:5951.901basket idx51.9051.91S
40,11915:59:5951.9099basket idx51.9051.91S
40,11815:59:5951.90200burst basket51.9051.91S
40,11715:59:5951.9010051.9051.91S
40,11615:59:5951.90103burst basket51.9051.91S
40,11515:59:5951.90108burst basket51.9051.91S
40,11415:59:5951.9130051.9051.91B
40,11315:59:5851.90100burst basket51.9051.91S
40,11215:59:5851.903basket idx51.9051.91S
40,11115:59:5851.9010051.9051.91S
40,11015:59:5751.9010051.9051.91S
40,10915:59:5751.9089basket idx51.9051.91S
40,10815:59:5751.90116burst basket51.9051.91S
40,10715:59:5751.906basket idx51.9051.91S
40,10615:59:5751.90102burst basket51.9051.91S
40,10515:59:5751.9170051.9051.91B
40,10415:59:5751.9150051.9051.91B
40,10315:59:5751.901,50051.9051.91S
40,10215:59:5751.911basket idx51.9051.91B
40,10115:59:5751.91200burst basket51.9051.91B
40,10015:59:5751.91100burst basket51.9051.91B
40,09915:59:5751.91122burst basket51.9051.91U
40,09815:59:5751.90108burst basket51.9051.91S

Metlife and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad