ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MET Stock Price » MET Stock Trades

MET Stock Trades

 Metlife Stock Price
MET Stock Price
 Metlife Stock Chart
MET Stock Chart
 Metlife Stock News
MET Stock News
 Metlife Company Information
MET Company Information
 Metlife Stock Trades
MET Stock Trades
Metlife : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
27,09516:52:1956.16102prior ref56.1456.15B
27,09416:28:3056.1614,457form t56.1456.15B
27,09316:24:2356.152,400form t56.1456.15B
27,09216:16:4356.1612,217form t56.1456.15B
27,09116:14:2456.162,092next day56.1456.15B
27,09016:14:2256.1652next day56.1456.15B
27,08916:10:5256.151,400form t56.1456.15B
27,08816:09:1756.165,040form t56.1456.15B
27,08716:06:2256.501basket idx56.1456.15B
27,08616:03:1356.161,501form t56.1456.15B
27,08516:03:1356.163,254form t56.1456.15B
27,08416:03:1356.16820form t56.1456.15B
27,08316:03:1356.16377,465-56.1456.15B
27,08216:00:0056.16100form t56.1456.15B
27,08115:59:5956.1410056.1456.15S
27,08015:59:5956.1510056.1456.15B
27,07915:59:5956.14589burst basket56.1456.15S
27,07815:59:5956.14200burst basket56.1456.15S
27,07715:59:5956.179basket idx56.1456.15B
27,07615:59:5956.1715basket idx56.1456.15B
27,07515:59:5956.1452basket idx56.1456.15S
27,07415:59:5956.1548basket idx56.1456.15B
27,07315:59:5956.1530056.1456.15U
27,07215:59:5956.1421256.1456.15S
27,07115:59:5956.1430056.1456.15S
27,07015:59:5956.1474basket idx56.1456.15S
27,06915:59:5956.1528basket idx56.1456.15B
27,06815:59:5956.14100burst basket56.1456.15S
27,06715:59:5956.14200burst basket56.1456.15S
27,06615:59:5956.14179burst basket56.1456.15S
27,06515:59:5956.14400burst basket56.1456.15S
27,06415:59:5956.14400burst basket56.1456.15S
27,06315:59:5956.14100burst basket56.1456.15S
27,06215:59:5956.14100burst basket56.1456.15S
27,06115:59:5956.152,200burst basket56.1456.15B
27,06015:59:5956.14200burst basket56.1456.15S
27,05915:59:5956.14100burst basket56.1456.15S
27,05815:59:5956.14200burst basket56.1456.15S
27,05715:59:5956.14525burst basket56.1456.15S
27,05615:59:5956.14500burst basket56.1456.15S
27,05515:59:5856.151,700burst basket56.1456.15B
27,05415:59:5856.15106burst basket56.1456.15B
27,05315:59:5856.1458basket idx56.1456.15S
27,05215:59:5856.1442basket idx56.1456.15S
27,05115:59:5856.14300burst basket56.1456.15S
27,05015:59:5856.14200burst basket56.1456.15S
27,04915:59:5856.1546basket idx56.1456.15B
27,04815:59:5856.1510056.1456.15B
27,04715:59:5856.1560basket idx56.1456.15B
27,04615:59:5856.1510056.1456.15B

Metlife and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad