ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MET Stock Price » MET Stock Trades

MET Stock Trades

 Metlife Stock Price
MET Stock Price
 Metlife Stock Chart
MET Stock Chart
 Metlife Stock News
MET Stock News
 Metlife Company Information
MET Company Information
 Metlife Stock Trades
MET Stock Trades
Metlife : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
38,26318:43:3050.4617,125form t50.4850.40U
38,26218:32:5650.4616,899form t50.4850.40U
38,26118:06:5850.3920form t50.4850.40U
38,26017:19:2050.468,217form t50.4850.40U
38,25916:52:5450.467,418form t50.4850.40U
38,25816:30:2550.464form t50.4650.40U
38,25716:28:5250.1915,181form t50.4650.40U
38,25616:20:1450.6310form t50.4650.40U
38,25516:20:0150.469,456form t50.4450.40U
38,25416:11:2350.46956form t50.4650.40U
38,25316:11:0050.28500-50.4650.40U
38,25216:10:5350.28100-50.4650.40U
38,25116:10:5350.28100-50.4650.40U
38,25016:10:5350.28300-50.4650.40U
38,24916:10:5350.28200-50.4650.40U
38,24816:10:2950.40100form t50.4650.40U
38,24716:10:2950.41100form t50.4650.40U
38,24616:10:2250.4630form t50.4650.45U
38,24516:10:2250.46100form t50.4650.45U
38,24416:03:2950.37100form t50.4450.45S
38,24316:03:1750.37200form t50.4450.37U
38,24216:03:1750.37200form t50.4450.37U
38,24116:03:1550.37500form t50.4450.45S
38,24016:03:1050.37900form t50.4450.45S
38,23916:03:1050.39600form t50.4450.45S
38,23816:02:5850.461,324form t50.4450.45B
38,23716:02:5850.46964form t50.4450.45B
38,23616:02:5850.461,944form t50.4450.45B
38,23516:02:5850.461,152form t50.4450.45B
38,23416:02:5850.46648form t50.4450.45B
38,23316:02:5850.464,536form t50.4450.45B
38,23216:02:5750.42500form t50.4450.45S
38,23116:02:5750.421,500form t50.4450.42U
38,23016:02:5750.46756form t50.4450.45B
38,22916:02:5750.469,026form t50.4450.45B
38,22816:02:5750.46900next day50.4450.45B
38,22716:02:5750.463,032form t50.4450.45B
38,22616:02:5750.4612form t50.4450.45B
38,22516:02:5650.46943seller50.4450.45B
38,22416:02:5650.46193prior ref50.4450.45B
38,22316:02:5650.461,828,147-50.4450.45B
38,22216:00:0850.39400form t50.4450.45S
38,22116:00:0050.45159burst basket50.4450.45B
38,22015:59:5950.4410basket idx50.4450.45S
38,21915:59:5950.4510050.4450.45B
38,21815:59:5950.4530050.4450.45B
38,21715:59:5950.4520050.4450.45B
38,21615:59:5950.4520050.4450.45B
38,21515:59:5950.4520050.4450.45B
38,21415:59:5950.4530050.4450.45B

Metlife and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad