ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MET Stock Price » MET Stock Trades

MET Stock Trades

 Metlife Stock Price
MET Stock Price
 Metlife Stock Chart
MET Stock Chart
 Metlife Stock News
MET Stock News
 Metlife Company Information
MET Company Information
 Metlife Stock Trades
MET Stock Trades
Metlife : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14,70812:38:4054.5711basket idx54.5754.58S
14,70712:38:3654.57100burst basket54.5754.58S
14,70612:38:3654.57100burst basket54.5654.57B
14,70512:38:3654.56100burst basket54.5554.56B
14,70412:38:3454.56100burst basket54.5554.56B
14,70312:38:3454.5610054.5554.56B
14,70212:38:3454.56100burst basket54.5554.56B
14,70112:38:3454.56300burst basket54.5554.56B
14,70012:38:3354.5610054.5554.56B
14,69912:38:2854.56100burst basket54.5554.56B
14,69812:38:2854.561basket idx54.5554.56B
14,69712:38:2854.5635basket idx54.5554.56B
14,69612:38:2854.5620054.5554.56B
14,69512:38:2854.5665basket idx54.5554.56B
14,69412:37:5454.5656154.5654.58S
14,69312:37:5354.5710054.5654.57B
14,69212:37:5354.5710054.5654.57B
14,69112:37:5354.5710054.5654.57B
14,69012:37:5354.581basket idx54.5654.57B
14,68912:37:5354.571basket idx54.5654.58B
14,68812:37:5354.57100burst basket54.5754.58S
14,68712:37:5354.5720054.5754.58S
14,68612:37:5354.585basket idx54.5754.58B
14,68512:37:4754.581basket idx54.5754.58S
14,68412:37:4754.57100burst basket54.5754.58S
14,68312:37:4454.5727basket idx54.5654.57B
14,68212:37:4454.5734basket idx54.5654.57B
14,68112:37:4454.57100burst basket54.5654.57B
14,68012:37:4454.56100burst basket54.5654.57S
14,67912:37:4454.5610054.5654.57S
14,67812:37:4454.56100burst basket54.5554.56B
14,67712:37:4454.56100burst basket54.5554.56B
14,67612:37:4454.56100burst basket54.5554.56B
14,67512:37:4454.56100burst basket54.5554.56B
14,67412:37:4454.56100burst basket54.5554.56B
14,67312:37:4454.5615basket idx54.5554.56B
14,67212:37:4054.55100burst basket54.5554.56S
14,67112:37:3854.5685basket idx54.5554.56B
14,67012:37:3254.5550basket idx54.5554.56S
14,66912:37:3254.5550basket idx54.5554.56S
14,66812:37:3254.55100burst basket54.5554.56S
14,66712:37:2954.5510054.5554.56S
14,66612:37:2854.55100burst basket54.5554.56S
14,66512:37:2854.55100burst basket54.5554.56S
14,66412:37:2454.5510054.5554.56S
14,66312:37:2354.5665basket idx54.5554.56B
14,66212:37:2354.563basket idx54.5554.56B
14,66112:37:1854.5510054.5554.56S
14,66012:37:1354.5511154.5554.56S
14,65912:37:1254.5510054.5554.56S

Metlife and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad