ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MET Stock Price » MET Stock Trades

MET Stock Trades

 Metlife Stock Price
MET Stock Price
 Metlife Stock Chart
MET Stock Chart
 Metlife Stock News
MET Stock News
 Metlife Company Information
MET Company Information
 Metlife Stock Trades
MET Stock Trades
Metlife : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
32,22918:30:2454.757,153form t54.5355.52S
32,22817:53:1054.7115form t54.5355.52S
32,22717:07:5254.7512,515form t54.3055.55S
32,22616:55:5954.77100form t54.6254.84B
32,22516:53:5554.756,175form t54.6254.84B
32,22416:52:1754.77100form t54.6254.84B
32,22316:50:2354.77100form t54.6254.84B
32,22216:43:5754.7530,475form t54.6154.84B
32,22116:39:0754.80100form t54.6154.84B
32,22016:34:0154.7160form t54.6554.84S
32,21916:33:1054.80100form t54.7154.84B
32,21816:19:4354.76590form t54.7154.84S
32,21716:19:0454.80100form t54.7154.84B
32,21616:12:1954.753,100form t54.6255.13S
32,21516:11:0254.80100-54.5255.23S
32,21416:10:4654.80100form t54.5055.25S
32,21316:10:4254.80800form t54.5055.25S
32,21216:04:3354.752,702form t54.7254.73B
32,21116:04:3354.752,600form t54.7254.73B
32,21016:04:3354.75700next day54.7254.73B
32,20916:04:3354.75157,258-54.7254.73B
32,20815:59:5954.72200burst basket54.7254.73S
32,20715:59:5954.72100burst basket54.7254.73S
32,20615:59:5954.72200burst basket54.7254.73S
32,20515:59:5954.73121burst basket54.7254.73B
32,20415:59:5954.7210054.7254.73S
32,20315:59:5954.732basket idx54.7254.73B
32,20215:59:5954.73100burst basket54.7254.73B
32,20115:59:5954.73200burst basket54.7254.73B
32,20015:59:5954.738basket idx54.7254.73B
32,19915:59:5954.7296basket idx54.7254.73S
32,19815:59:5954.7210054.7254.73S
32,19715:59:5954.7210054.7254.73S
32,19615:59:5954.7210054.7254.73S
32,19515:59:5954.7210054.7254.73S
32,19415:59:5954.73100burst basket54.7254.73B
32,19315:59:5954.7210054.7254.73S
32,19215:59:5954.7210054.7254.73S
32,19115:59:5954.7210054.7254.73S
32,19015:59:5954.7210054.7254.73S
32,18915:59:5954.729basket idx54.7254.73S
32,18815:59:5954.7210054.7254.73S
32,18715:59:5854.7320054.7254.73B
32,18615:59:5854.7318154.7254.73B
32,18515:59:5854.7350basket idx54.7254.73B
32,18415:59:5854.7310054.7254.73B
32,18315:59:5854.73100burst basket54.7254.73B
32,18215:59:5854.7333basket idx54.7254.73B
32,18115:59:5854.7310054.7254.73B
32,18015:59:5754.72188burst basket54.7254.73S

Metlife and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad