ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MET Stock Price » MET Stock Trades

MET Stock Trades

 Metlife Stock Price
MET Stock Price
 Metlife Stock Chart
MET Stock Chart
 Metlife Stock News
MET Stock News
 Metlife Company Information
MET Company Information
 Metlife Stock Trades
MET Stock Trades
Metlife : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
40,94218:25:3654.2415,275form t54.2354.24B
40,94118:11:0854.248,159form t54.2354.24B
40,94017:20:5254.2439,690form t54.2354.24B
40,93916:34:5154.249,229form t54.2354.24B
40,93816:30:4354.2410,112form t54.2354.24B
40,93716:27:5054.2451,469form t54.2354.24B
40,93616:22:1554.2470next day54.2354.24B
40,93516:20:0554.2431,030form t54.2354.24B
40,93416:16:4354.241,430form t54.2354.24B
40,93316:16:3854.248,459form t54.2354.24B
40,93216:16:3854.2424form t54.2354.24B
40,93116:15:0154.24500form t54.2354.24B
40,93016:11:4854.06500-54.2354.24S
40,92916:11:4454.06500-54.2354.24S
40,92816:11:4454.06100-54.2354.24S
40,92716:11:4454.06100-54.2354.24S
40,92616:11:4354.06400-54.2354.24S
40,92516:11:4354.06400-54.2354.24S
40,92416:11:4354.06300-54.2354.24S
40,92316:11:4154.06100-54.2354.24S
40,92216:11:4154.06100-54.2354.24S
40,92116:11:4054.06100-54.2354.24S
40,92016:11:3954.06100-54.2354.24S
40,91916:11:3854.06100-54.2354.24S
40,91816:11:2954.06100-54.2354.24S
40,91716:11:2854.06100-54.2354.24S
40,91616:11:2754.06100-54.2354.24S
40,91516:11:0854.06500form t54.2354.24S
40,91416:06:5454.0636,400form t54.2354.24S
40,91316:04:4554.243,024form t54.2354.24B
40,91216:04:4554.248,341form t54.2354.24B
40,91116:04:4454.249,100form t54.2354.24B
40,91016:04:4454.24450form t54.2354.24B
40,90916:04:4454.24243form t54.2354.24B
40,90816:04:4454.241,205form t54.2354.24B
40,90716:04:4454.2410,900form t54.2354.24B
40,90616:04:4354.24240form t54.2354.24B
40,90516:04:4354.245,900form t54.2354.24B
40,90416:04:4354.24215form t54.2354.24B
40,90316:04:4354.24570next day54.2354.24B
40,90216:04:4354.24178next day54.2354.24B
40,90116:04:4254.246next day54.2354.24B
40,90016:04:4254.241,073next day54.2354.24B
40,89916:04:4254.246,900prior ref54.2354.24B
40,89816:04:4254.24773,980-54.2354.24B
40,89715:59:5954.23200burst basket54.2354.24S
40,89615:59:5954.231,000burst basket54.2354.24S
40,89515:59:5954.23100burst basket54.2354.24S
40,89415:59:5954.23100burst basket54.2354.24S
40,89315:59:5954.23100burst basket54.2354.24S

Metlife and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad