ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MET Stock Price » MET Stock Trades

MET Stock Trades

 Metlife Stock Price
MET Stock Price
 Metlife Stock Chart
MET Stock Chart
 Metlife Stock News
MET Stock News
 Metlife Company Information
MET Company Information
 Metlife Stock Trades
MET Stock Trades
Metlife : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
32,51016:04:3045.08216form t45.0845.10S
32,50916:04:3045.0816,663form t45.0845.10S
32,50816:04:3045.081,350form t45.0845.10S
32,50716:04:3045.085,024form t45.0845.10S
32,50616:04:3045.086,378next day45.0845.10S
32,50516:04:3045.0825next day45.0845.10S
32,50416:04:3045.08983next day45.0845.10S
32,50316:04:3045.083,098next day45.0845.10S
32,50216:04:3045.08225,529-45.0845.10S
32,50115:59:5945.0820basket idx45.0845.10S
32,50015:59:5945.08100burst basket45.0845.10S
32,49915:59:5945.08120burst basket45.0845.10S
32,49815:59:5945.0860basket idx45.0845.10S
32,49715:59:5945.1014basket idx45.0845.10B
32,49615:59:5945.0870basket idx45.0845.10S
32,49515:59:5945.0850basket idx45.0845.10S
32,49415:59:5945.0820basket idx45.0845.10S
32,49315:59:5945.0820basket idx45.0845.10S
32,49215:59:5945.0910045.0845.10U
32,49115:59:5945.08100burst basket45.0845.10S
32,49015:59:5945.1010045.0845.10B
32,48915:59:5945.0810045.0845.10S
32,48815:59:5845.0820045.0845.10S
32,48715:59:5845.0820045.0845.10S
32,48615:59:5845.0820045.0845.10S
32,48515:59:5845.08185burst basket45.0845.10S
32,48415:59:5845.0910045.0845.10U
32,48315:59:5845.0810045.0845.10S
32,48215:59:5845.0850basket idx45.0845.10S
32,48115:59:5845.0810045.0845.10S
32,48015:59:5845.0810045.0845.10S
32,47915:59:5845.0810045.0845.10S
32,47815:59:5845.08100burst basket45.0845.10S
32,47715:59:5845.09100burst basket45.0845.10U
32,47615:59:5845.09100burst basket45.0845.10U
32,47515:59:5845.09100burst basket45.0945.10S
32,47415:59:5745.0920basket idx45.0945.10S
32,47315:59:5745.1052basket idx45.0945.10U
32,47215:59:5745.0949basket idx45.0945.10S
32,47115:59:5745.0958basket idx45.0945.10S
32,47015:59:5745.091,78345.0945.10S
32,46915:59:5745.0910045.0945.10S
32,46815:59:5745.1093basket idx45.0945.10B
32,46715:59:5745.107basket idx45.0945.10U
32,46615:59:5745.105basket idx45.0945.10B
32,46515:59:5745.1010045.0945.10B
32,46415:59:5745.1010045.0945.10B
32,46315:59:5745.1039545.0945.10B
32,46215:59:5745.09200burst basket45.0945.10S
32,46115:59:5745.0940345.0945.10S

Metlife and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad