ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MA Stock Price » MA Stock Trades

MA Stock Trades

 Mastercard Stock Price
MA Stock Price
 Mastercard Stock Chart
MA Stock Chart
 Mastercard Stock News
MA Stock News
 Mastercard Company Information
MA Company Information
 Mastercard Stock Trades
MA Stock Trades
Mastercard : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,66214:14:3296.4143basket idx96.4096.41B
9,66114:14:3296.41100burst basket96.4096.41B
9,66014:14:3296.41100burst basket96.4096.41B
9,65914:14:3196.41100burst basket96.4096.41B
9,65814:14:3196.41100burst basket96.4096.41B
9,65714:14:3196.41100burst basket96.4096.41B
9,65614:14:3196.4110096.4096.41B
9,65514:14:1996.40100burst basket96.4096.41S
9,65414:14:1896.4140basket idx96.4196.42S
9,65314:14:1896.4110096.4196.42S
9,65214:14:1896.4110096.4196.42S
9,65114:14:1896.4114496.4196.42S
9,65014:14:1796.4210096.4196.42B
9,64914:14:1796.4241basket idx96.4196.43U
9,64814:14:1796.4220basket idx96.4196.43U
9,64714:14:1196.4222basket idx96.4196.43B
9,64614:14:0596.4359basket idx96.4296.43B
9,64514:14:0496.4259basket idx96.4296.43S
9,64414:14:0496.421basket idx96.4296.43S
9,64314:14:0096.4299basket idx96.4296.43S
9,64214:13:4796.4310096.4396.44S
9,64114:13:4796.43100burst basket96.4196.43B
9,64014:13:4796.4210096.4196.43U
9,63914:13:4796.4210096.4196.43U
9,63814:13:4796.4227basket idx96.4296.43S
9,63714:13:4796.4210096.4196.43U
9,63614:13:4796.4217basket idx96.4196.42B
9,63514:13:3696.4210096.4296.44S
9,63414:13:3696.4424basket idx96.4296.44B
9,63314:13:3596.4273basket idx96.4296.44S
9,63214:13:3496.4440096.4396.44B
9,63114:13:2696.43100burst basket96.4296.44U
9,63014:13:2596.43200burst basket96.4396.44S
9,62914:13:2596.43100burst basket96.4396.45S
9,62814:13:1996.441basket idx96.4396.44B
9,62714:13:1896.44100burst basket96.4396.45U
9,62614:13:1196.4455basket idx96.4496.45S
9,62514:13:1196.4410096.4496.44U
9,62414:13:1196.4410096.4496.44U
9,62314:13:1196.44100burst basket96.4396.44B
9,62214:12:5996.421basket idx96.4296.44S
9,62114:12:4396.434basket idx96.4396.44S
9,62014:12:3896.433basket idx96.4296.43B
9,61914:12:3896.43100burst basket96.4296.43B
9,61814:12:3896.43100burst basket96.4296.43B
9,61714:12:3896.4210096.4296.43S
9,61614:12:3696.4299basket idx96.4196.42B
9,61514:12:3696.421basket idx96.4196.42B
9,61414:12:3596.4210196.4196.42B
9,61314:12:3596.422basket idx96.4196.42B

Mastercard and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad