ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MA Stock Price » MA Stock Trades

MA Stock Trades

 Mastercard Stock Price
MA Stock Price
 Mastercard Stock Chart
MA Stock Chart
 Mastercard Stock News
MA Stock News
 Mastercard Company Information
MA Company Information
 Mastercard Stock Trades
MA Stock Trades
Mastercard : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
19,53118:17:1992.5910form t92.7092.69U
19,53018:17:1992.5690form t92.7092.69U
19,52917:34:2592.5675form t92.7092.69U
19,52816:40:1492.981basket idx92.7092.72B
19,52716:38:1493.011basket idx92.7092.72B
19,52616:37:3992.941basket idx92.7092.72B
19,52516:32:3792.58200form t92.7092.72S
19,52416:25:1492.69582form t92.7092.72S
19,52316:10:5892.924,300form t92.7092.72B
19,52216:10:1392.6931next day92.7092.72S
19,52116:10:1392.69640next day92.7092.72S
19,52016:07:2992.842,099form t92.7092.72B
19,51916:01:2592.6951next day92.7092.72S
19,51816:00:5892.6967next day92.7092.72S
19,51716:00:5092.69100form t92.7092.72S
19,51616:00:5092.693,719seller92.7092.72S
19,51516:00:5092.69300form t92.7092.72S
19,51416:00:5092.69200form t92.7092.72S
19,51316:00:5092.69200form t92.7092.72S
19,51216:00:5092.69200form t92.7092.72S
19,51116:00:5092.6930form t92.7092.72S
19,51016:00:5092.69234,711-92.7092.72S
19,50916:00:3192.94628form t92.7092.72B
19,50816:00:0092.7258basket idx92.7092.72B
19,50716:00:0092.7165basket idx92.7092.72U
19,50616:00:0092.7198basket idx92.7092.72U
19,50516:00:0092.7135basket idx92.7092.72U
19,50416:00:0092.7190basket idx92.7092.72U
19,50316:00:0092.712basket idx92.7092.71B
19,50215:59:5992.7110092.7092.71B
19,50115:59:5992.71110burst basket92.7092.71B
19,50015:59:5992.7166basket idx92.7092.71B
19,49915:59:5992.7137basket idx92.7092.71B
19,49815:59:5992.70100burst basket92.7092.71S
19,49715:59:5992.70100burst basket92.7092.71S
19,49615:59:5992.71100burst basket92.7092.71U
19,49515:59:5992.70100burst basket92.7092.71S
19,49415:59:5992.7010092.6992.71U
19,49315:59:5992.708basket idx92.6992.70B
19,49215:59:5992.7092basket idx92.6992.70B
19,49115:59:5992.70108burst basket92.6992.70B
19,49015:59:5992.70100burst basket92.6992.70B
19,48915:59:5992.70200burst basket92.6992.70B
19,48815:59:5992.70100burst basket92.6992.70B
19,48715:59:5992.7092basket idx92.6992.70B
19,48615:59:5992.7092basket idx92.6992.70B
19,48515:59:5992.70100burst basket92.6992.70B
19,48415:59:5992.70100burst basket92.6992.70B
19,48315:59:5992.70500burst basket92.6992.70B
19,48215:59:5992.7010092.6992.70B

Mastercard and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad