ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MA Stock Price » MA Stock Trades

MA Stock Trades

 Mastercard Stock Price
MA Stock Price
 Mastercard Stock Chart
MA Stock Chart
 Mastercard Stock News
MA Stock News
 Mastercard Company Information
MA Company Information
 Mastercard Stock Trades
MA Stock Trades
Mastercard : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
40,11116:33:5274.147,000form t74.0274.25U
40,11016:29:3874.131form t74.0274.25S
40,10916:29:3774.134form t74.0274.25S
40,10816:24:5174.1320,390prior ref74.0274.25S
40,10716:18:2574.131,373prior ref74.0274.25S
40,10616:16:0674.2422form t74.0074.24B
40,10516:13:3874.0060form t74.0074.24S
40,10416:13:3874.0015form t74.0074.24S
40,10316:13:3874.1325form t74.0074.24B
40,10216:10:4074.26900form t74.0074.24B
40,10116:10:3374.26400form t74.0074.24B
40,10016:10:3174.26600form t74.0074.24B
40,09916:10:3174.26200form t74.0074.24B
40,09816:10:3174.26200form t74.0074.24B
40,09716:10:3174.26100form t74.0074.24B
40,09616:01:3874.13300seller73.9874.21B
40,09516:01:3874.13167,984-73.9874.21B
40,09416:01:2174.27174form t73.9874.21B
40,09316:01:2074.272,622form t73.9874.21B
40,09216:01:1674.2736form t73.9874.21B
40,09116:00:0074.1140basket idx74.1174.16S
40,09015:59:5974.1414374.1474.15S
40,08915:59:5974.13100burst basket74.1374.15S
40,08815:59:5974.145basket idx74.1374.15B
40,08715:59:5974.13100burst basket74.1374.15S
40,08615:59:5974.1311basket idx74.1374.15S
40,08515:59:5874.1391basket idx74.1374.15S
40,08415:59:5874.13300burst basket74.1374.15S
40,08315:59:5874.1420074.1474.15S
40,08215:59:5874.14800burst basket74.1474.15S
40,08115:59:5874.141,070burst basket74.1474.15S
40,08015:59:5874.1450074.1474.15S
40,07915:59:5874.141,09774.1474.15S
40,07815:59:5774.1485basket idx74.1474.15S
40,07715:59:5774.14800burst basket74.1474.15S
40,07615:59:5774.14400burst basket74.1474.15S
40,07515:59:5774.1563basket idx74.1474.15B
40,07415:59:5774.146basket idx74.1474.15S
40,07315:59:5774.15100burst basket74.1474.15B
40,07215:59:5674.1546basket idx74.1474.15B
40,07115:59:5574.1420basket idx74.1474.15S
40,07015:59:5574.14400burst basket74.1474.15S
40,06915:59:5574.1547basket idx74.1474.15B
40,06815:59:5474.14400burst basket74.1474.15S
40,06715:59:5374.14100burst basket74.1474.15S
40,06615:59:5374.1494basket idx74.1474.15S
40,06515:59:5374.1415basket idx74.1474.15S
40,06415:59:5374.1472basket idx74.1474.15S
40,06315:59:5374.1499basket idx74.1474.15S
40,06215:59:5374.1413basket idx74.1474.15S

Mastercard and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad