ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MA Stock Price » MA Stock Trades

MA Stock Trades

 Mastercard Stock Price
MA Stock Price
 Mastercard Stock Chart
MA Stock Chart
 Mastercard Stock News
MA Stock News
 Mastercard Company Information
MA Company Information
 Mastercard Stock Trades
MA Stock Trades
Mastercard : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
30,34319:13:3886.4410form t86.4686.44U
30,34219:10:2186.4423,000-86.4686.44U
30,34119:00:4386.4434form t86.4686.44U
30,34018:57:0486.4366form t86.4686.44U
30,33918:51:2886.441,801form t86.4686.44U
30,33816:48:4486.43538form t86.4686.42U
30,33716:43:3186.2034form t86.4686.42U
30,33616:38:3486.44463form t86.4686.42U
30,33516:37:1486.053form t86.4686.42U
30,33416:37:0786.441,900form t86.4686.42U
30,33316:36:3686.4529form t86.4686.42U
30,33216:36:3586.44894form t86.4686.42U
30,33116:36:1686.4424,194form t86.4686.42U
30,33016:35:1186.4424,194form t86.4686.42U
30,32916:33:4886.4422form t86.4686.42U
30,32816:33:4886.44322form t86.4686.42U
30,32716:33:4786.44400form t86.4686.42U
30,32616:33:4686.44203form t86.4686.42U
30,32516:33:4586.441,801form t86.4686.42U
30,32416:33:2286.43538form t86.4686.42U
30,32316:31:0086.20200form t86.4686.31U
30,32216:30:1886.20100form t86.4686.31U
30,32116:30:1686.20100form t86.4686.31U
30,32016:30:0786.29100form t86.4686.47S
30,31916:30:0786.27100form t86.4686.47S
30,31816:30:0786.28100form t86.4686.47S
30,31716:30:0786.28100form t86.4686.47S
30,31616:30:0786.2966form t86.4686.47S
30,31516:30:0786.29100form t86.4686.47S
30,31416:26:1486.4422,522form t86.4686.47S
30,31316:25:3286.4419,935form t86.4686.47S
30,31216:25:2786.4537,500form t86.4686.47S
30,31116:20:4686.4472next day86.4686.47S
30,31016:20:0586.44233next day86.4686.47S
30,30916:17:5186.4416,899prior ref86.4686.47S
30,30816:09:1886.44300-86.4686.47S
30,30716:08:1686.44300form t86.4686.47S
30,30616:06:1486.445,600next day86.4686.47S
30,30516:06:1386.445,600next day86.4686.47S
30,30416:05:3486.441form t86.4686.47S
30,30316:05:3486.441,146form t86.4686.47S
30,30216:05:3386.441,910form t86.4686.47S
30,30116:05:3386.44717form t86.4686.47S
30,30016:05:3386.442,200form t86.4686.47S
30,29916:05:3386.446,541form t86.4686.47S
30,29816:05:3286.44410form t86.4686.47S
30,29716:05:3186.4436form t86.4686.47S
30,29616:05:3186.44118form t86.4686.47S
30,29516:05:3086.441,586form t86.4686.47S
30,29416:05:2886.44762form t86.4686.47S

Mastercard and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad