ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MA Stock Price » MA Stock Trades

MA Stock Trades

 Mastercard Stock Price
MA Stock Price
 Mastercard Stock Chart
MA Stock Chart
 Mastercard Stock News
MA Stock News
 Mastercard Company Information
MA Company Information
 Mastercard Stock Trades
MA Stock Trades
Mastercard : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,75611:50:1176.4623basket idx76.4676.47S
4,75511:50:1176.46100burst basket76.4676.47S
4,75411:50:1176.4617776.4676.46U
4,75311:50:1176.4612376.4676.46U
4,75211:50:1176.4677basket idx76.4576.46B
4,75111:50:1176.46100burst basket76.4576.46B
4,75011:49:5176.4515basket idx76.4576.46S
4,74911:49:4676.4640basket idx76.4576.46B
4,74811:49:4176.46100burst basket76.4576.46B
4,74711:49:4176.46119burst basket76.4576.46B
4,74611:49:4176.4681basket idx76.4576.46B
4,74511:49:4176.47119burst basket76.4576.46B
4,74411:49:4176.4528basket idx76.4576.46S
4,74311:49:4176.4624basket idx76.4676.47S
4,74211:49:4076.4710076.4776.48S
4,74111:49:4076.4710076.4776.48S
4,74011:49:4076.47100burst basket76.4776.47U
4,73911:49:4076.4710076.4576.47B
4,73811:49:4076.4710076.4576.47B
4,73711:49:4076.4810076.4676.47B
4,73611:49:4076.4810076.4676.47B
4,73511:49:4076.4710076.4676.47B
4,73411:49:4076.4710076.4676.47B
4,73311:49:4076.4730basket idx76.4776.48S
4,73211:49:3776.4754basket idx76.4776.48S
4,73111:49:2076.4710076.4776.48S
4,73011:49:2076.4730076.4776.48S
4,72911:49:2076.4710076.4776.48S
4,72811:49:2076.4710076.4776.48S
4,72711:49:1876.4810076.4776.48B
4,72611:49:1776.4991basket idx76.4876.49B
4,72511:49:1676.4834basket idx76.4776.48B
4,72411:49:1676.4866basket idx76.4776.48B
4,72311:49:1676.48100burst basket76.4776.48B
4,72211:49:1676.4834basket idx76.4776.48B
4,72111:49:1676.4910076.4776.48B
4,72011:49:1676.4810076.4776.48B
4,71911:49:1676.481basket idx76.4776.48B
4,71811:49:1676.4899basket idx76.4776.48B
4,71711:49:1676.491basket idx76.4776.48B
4,71611:49:1676.4931876.4776.48B
4,71511:49:1676.49100burst basket76.4776.48B
4,71411:49:1676.49100burst basket76.4776.48B
4,71311:49:1676.48100burst basket76.4776.48B
4,71211:49:1676.48100burst basket76.4776.48B
4,71111:49:1676.49100burst basket76.4776.48B
4,71011:49:1676.49100burst basket76.4876.49B
4,70911:49:1276.486basket idx76.4876.49S
4,70811:49:1076.4820076.4876.49S
4,70711:49:0876.4810076.4876.49S

Mastercard and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad