ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MA Stock Price » MA Stock Trades

MA Stock Trades

 Mastercard Stock Price
MA Stock Price
 Mastercard Stock Chart
MA Stock Chart
 Mastercard Stock News
MA Stock News
 Mastercard Company Information
MA Company Information
 Mastercard Stock Trades
MA Stock Trades
Mastercard : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,22110:16:3689.48100burst basket89.4689.48B
6,22010:16:3689.4710089.4689.48U
6,21910:16:3689.4710089.4789.49S
6,21810:16:3689.471basket idx89.4789.49S
6,21710:16:3689.47100burst basket89.4789.49S
6,21610:16:3589.4710089.4789.49S
6,21510:16:3289.4750basket idx89.4789.49S
6,21410:16:3289.4710089.4789.49S
6,21310:16:2189.4820089.4689.49U
6,21210:16:2189.4610089.4689.49S
6,21110:16:2189.4610089.4689.49S
6,21010:16:2189.4610089.4689.49S
6,20910:16:2189.4820089.4689.49U
6,20810:16:2189.4810089.4789.48B
6,20710:16:2089.47187burst basket89.4789.48S
6,20610:16:2089.4713basket idx89.4789.48S
6,20510:16:2089.47200burst basket89.4789.48S
6,20410:16:2089.47100burst basket89.4789.48S
6,20310:16:2089.4725basket idx89.4589.46B
6,20210:16:2089.4750basket idx89.4589.46B
6,20110:16:2089.4775basket idx89.4589.46B
6,20010:16:2089.4750basket idx89.4589.46B
6,19910:16:2089.461,10089.4589.46B
6,19810:16:2089.46100burst basket89.4589.46B
6,19710:16:2089.46100burst basket89.4589.46B
6,19610:16:2089.46100burst basket89.4589.46B
6,19510:16:2089.4510089.4589.46S
6,19410:16:2089.4512basket idx89.4589.46S
6,19310:16:1989.4388basket idx89.4389.45S
6,19210:16:1989.4436basket idx89.4389.45U
6,19110:16:1989.4433basket idx89.4389.45U
6,19010:16:1989.4467basket idx89.4389.45U
6,18910:16:1989.4464basket idx89.4389.44B
6,18810:16:1989.4464basket idx89.4389.45U
6,18710:16:1989.4410basket idx89.4389.45U
6,18610:16:1989.442basket idx89.4389.45U
6,18510:16:1689.4416basket idx89.4389.45B
6,18410:16:1489.4450basket idx89.4389.46S
6,18310:16:1389.4512basket idx89.4489.46U
6,18210:16:1289.4510089.4489.46U
6,18110:16:1189.4520089.4489.47S
6,18010:16:1189.4510089.4489.47S
6,17910:16:1189.4551basket idx89.4489.47S
6,17810:16:1189.4612basket idx89.4589.47U
6,17710:16:0989.4575basket idx89.4489.47S
6,17610:16:0989.4525basket idx89.4489.47S
6,17510:16:0989.4567basket idx89.4489.47S
6,17410:16:0989.4533basket idx89.4489.47S
6,17310:16:0589.4550basket idx89.4589.47S
6,17210:16:0289.46100burst basket89.4589.47U

Mastercard and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad