ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MA Stock Price » MA Stock Trades

MA Stock Trades

 Mastercard Stock Price
MA Stock Price
 Mastercard Stock Chart
MA Stock Chart
 Mastercard Stock News
MA Stock News
 Mastercard Company Information
MA Company Information
 Mastercard Stock Trades
MA Stock Trades
Mastercard : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
87,41319:59:5582.02326form t82.0282.01U
87,41219:59:5582.02326form t82.0282.01U
87,41119:58:3882.02100form t82.0282.01U
87,41019:44:3982.0225form t82.0282.01U
87,40919:43:4282.0225form t82.0282.01U
87,40819:07:1382.02100form t82.0282.01U
87,40719:07:0582.02300form t82.0282.01U
87,40619:06:5682.02300form t82.0282.01U
87,40519:06:3882.02400form t82.0282.01U
87,40418:50:1682.02100form t82.0282.01U
87,40318:27:0982.02324form t82.0182.03U
87,40218:25:1782.00176form t82.0082.03S
87,40118:22:0682.0024form t82.0082.03S
87,40017:47:4582.0311,040form t82.0082.03B
87,39917:25:3982.00276form t82.0082.03S
87,39817:23:2382.00200form t82.0082.03S
87,39717:20:1382.0024form t82.0082.03S
87,39617:20:1382.001form t82.0082.03S
87,39516:50:4581.85100form t82.0081.85U
87,39416:48:2681.85100form t82.0081.85U
87,39316:48:2381.85100form t82.0081.85U
87,39216:48:2281.85100form t82.0081.85U
87,39116:48:1781.85100form t82.0081.85U
87,39016:28:4382.028,309form t82.0082.00U
87,38916:28:2981.8350form t82.0082.00U
87,38816:27:5981.85100form t82.0082.00U
87,38716:27:5981.8550form t82.0082.00U
87,38616:27:5981.85100form t82.0082.00U
87,38516:27:5981.88400form t82.0082.00U
87,38416:27:5981.90100form t82.0082.00U
87,38316:27:5881.90300form t82.0082.00U
87,38216:27:4182.0342,703form t82.0082.00U
87,38116:26:5681.90300form t82.0082.00U
87,38016:26:5381.90300form t82.0082.00U
87,37916:26:3681.90200form t82.0082.00U
87,37816:26:3681.95100form t82.0082.00U
87,37716:23:3382.0050form t82.0082.00U
87,37616:22:5882.0050form t82.0082.00U
87,37516:22:3782.00300form t82.0082.00U
87,37416:19:3982.034,247form t82.0082.03B
87,37316:19:3982.032,743form t82.0082.03B
87,37216:19:3982.034,219form t82.0082.03B
87,37116:19:3982.032,343form t82.0082.03B
87,37016:18:3782.02200form t82.0082.03B
87,36916:17:1182.031,722form t82.0082.03B
87,36816:11:4281.8656form t82.0082.03S
87,36716:05:4882.03300form t82.0082.03B
87,36616:03:3082.03100form t82.0082.03B
87,36516:03:3082.03100form t82.0082.03B
87,36416:03:3082.03100form t82.0082.03B

Mastercard and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad