ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MA Stock Price » MA Stock Trades

MA Stock Trades

 Mastercard Stock Price
MA Stock Price
 Mastercard Stock Chart
MA Stock Chart
 Mastercard Stock News
MA Stock News
 Mastercard Company Information
MA Company Information
 Mastercard Stock Trades
MA Stock Trades
Mastercard : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
23,08417:44:4197.7910basket idx97.2997.27U
23,08317:44:4097.7836basket idx97.2997.27U
23,08217:44:3797.7982basket idx97.2997.27U
23,08117:44:3597.772,495seq97.2997.27U
23,08017:44:3397.792basket idx97.2997.27U
23,07917:44:3097.82230seq97.2997.27U
23,07817:43:5997.822basket idx97.2997.27U
23,07717:01:0997.41100seq97.2997.29U
23,07616:45:4397.44100seq97.2997.30B
23,07516:25:0497.30233form t97.2997.30B
23,07416:12:1797.301,094next day97.2997.30B
23,07316:12:1697.3092next day97.2997.30B
23,07216:02:2597.85100seq97.2997.30B
23,07116:02:2597.8955basket idx97.2997.30B
23,07016:02:2497.79100seq97.2997.30B
23,06916:01:4897.30832next day97.2997.30B
23,06816:00:3797.6172form t97.2997.30B
23,06716:00:3497.614,536form t97.2997.30B
23,06616:00:3397.61331form t97.2997.30B
23,06516:00:3397.306,387form t97.2997.30B
23,06416:00:3397.3039,700next day97.2997.30B
23,06316:00:3397.30600form t97.2997.30B
23,06216:00:3397.30189,122-97.2997.30B
23,06115:59:5997.29100burst basket97.2997.30S
23,06015:59:5997.29100burst basket97.2997.30S
23,05915:59:5997.2912basket idx97.2997.30S
23,05815:59:5997.29100burst basket97.2997.30S
23,05715:59:5897.2910097.2997.30S
23,05615:59:5897.29200burst basket97.2997.30S
23,05515:59:5897.3012097.2997.30U
23,05415:59:5897.3010897.2997.30U
23,05315:59:5897.3110097.2997.30B
23,05215:59:5897.3043basket idx97.2997.30B
23,05115:59:5897.3094basket idx97.2997.30B
23,05015:59:5897.2992basket idx97.2997.30S
23,04915:59:5897.30100burst basket97.2997.30B
23,04815:59:5897.3031basket idx97.2897.30B
23,04715:59:5797.2973basket idx97.2897.30U
23,04615:59:5797.2910097.2897.30U
23,04515:59:5797.29127burst basket97.2997.30S
23,04415:59:5797.29100burst basket97.2997.30S
23,04315:59:5797.29100burst basket97.2997.30S
23,04215:59:5797.3086basket idx97.2997.30U
23,04115:59:5797.2910097.2997.30S
23,04015:59:5797.2930097.2997.30S
23,03915:59:5697.30200burst basket97.3097.32S
23,03815:59:5697.3070097.3097.32S
23,03715:59:5697.30100burst basket97.3097.32S
23,03615:59:5697.30100burst basket97.3097.32S
23,03515:59:5597.31100burst basket97.3197.32S

Mastercard and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad