ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MA Stock Price » MA Stock Trades

MA Stock Trades

 Mastercard Stock Price
MA Stock Price
 Mastercard Stock Chart
MA Stock Chart
 Mastercard Stock News
MA Stock News
 Mastercard Company Information
MA Company Information
 Mastercard Stock Trades
MA Stock Trades
Mastercard : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
71,20718:20:1680.40100form t80.6680.69S
71,20618:20:1680.40100form t80.6680.69S
71,20518:18:0480.40100form t80.6680.69S
71,20418:15:2380.4030form t80.6680.69S
71,20317:59:1580.43100form t80.6680.69S
71,20217:53:5080.4320form t80.6680.69S
71,20117:45:2680.651-80.6680.69S
71,20017:45:2680.651-80.6680.69S
71,19917:08:1180.65500form t80.6680.69S
71,19816:56:4880.58100form t80.6680.69S
71,19716:53:4481.981,320form t80.6680.69B
71,19616:33:0780.655,655form t80.6880.69S
71,19516:14:5181.06100form t80.9580.69U
71,19416:14:1680.65161next day80.6680.69S
71,19316:14:1380.65272next day80.6680.69S
71,19216:14:1380.65395next day80.6680.69S
71,19116:11:4080.66172form t80.6680.69S
71,19016:11:3280.663,000form t80.6680.69S
71,18916:10:4580.6720,700form t80.6680.69S
71,18816:07:2880.6549,900form t80.6680.69S
71,18716:04:5980.6640form t80.6680.69S
71,18616:02:3880.656seller80.6680.69S
71,18516:02:3780.371,025form t80.6680.69S
71,18416:01:2480.67546form t80.6680.69S
71,18316:01:1581.03900form t80.6680.69B
71,18216:01:1581.00100form t81.0380.69U
71,18116:00:4080.65188form t80.6680.69S
71,18016:00:4080.651,897form t80.6680.69S
71,17916:00:4080.651,651form t80.6680.69S
71,17816:00:4080.653,591form t80.6680.69S
71,17716:00:4080.654,935form t80.6680.69S
71,17616:00:4080.6591form t80.6680.69S
71,17516:00:4080.65813form t80.6680.69S
71,17416:00:4080.65300form t80.6680.69S
71,17316:00:3880.65100form t80.6680.69S
71,17216:00:3880.6571form t80.6680.69S
71,17116:00:3880.65800form t80.6680.69S
71,17016:00:3880.653,120form t80.6680.69S
71,16916:00:3780.65332form t80.6680.69S
71,16816:00:3780.655,281form t80.6680.69S
71,16716:00:3780.65245,694-80.6680.69S
71,16615:59:5980.664basket idx80.6680.67S
71,16515:59:5980.67109burst basket80.6680.67B
71,16415:59:5980.671,20080.6680.67B
71,16315:59:5980.6720080.6780.67U
71,16215:59:5980.6310080.6780.68S
71,16115:59:5880.6816basket idx80.6780.68B
71,16015:59:5880.6093basket idx80.6780.68S
71,15915:59:5880.6488basket idx80.6780.68S
71,15815:59:5880.6737basket idx80.6780.68S

Mastercard and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad