ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MA Stock Price » MA Stock Trades

MA Stock Trades

 Mastercard Stock Price
MA Stock Price
 Mastercard Stock Chart
MA Stock Chart
 Mastercard Stock News
MA Stock News
 Mastercard Company Information
MA Company Information
 Mastercard Stock Trades
MA Stock Trades
Mastercard : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
32,57316:54:2476.87630-75.5176.19B
32,57216:28:2475.9450form t75.4076.19B
32,57116:28:2476.0050form t75.4076.19B
32,57016:25:1875.9118,965form t76.0076.19S
32,56916:14:5975.91492next day76.0076.19S
32,56816:11:3175.81300-76.0076.19S
32,56716:08:4275.9213,000form t76.0076.19S
32,56616:05:4576.101,000form t76.0076.19B
32,56516:04:5475.811,000form t76.0076.20S
32,56416:04:1876.00100form t76.0076.49S
32,56316:02:5475.91256form t76.0076.80S
32,56216:02:5475.914,877form t76.0076.80S
32,56116:02:5375.911,545next day76.0076.80S
32,56016:02:5375.9168form t76.0076.80S
32,55916:02:5376.0014form t76.0076.80S
32,55816:02:5375.91126,095-76.0076.80S
32,55716:00:0075.94100form t75.9375.94B
32,55615:59:5975.941,000burst basket75.9375.94B
32,55515:59:5975.94833burst basket75.9375.94B
32,55415:59:5975.9388basket idx75.9375.94S
32,55315:59:5975.93100burst basket75.9375.94S
32,55215:59:5975.9327basket idx75.9375.94S
32,55115:59:5975.9410075.9375.94B
32,55015:59:5975.9360075.9375.94S
32,54915:59:5975.93475burst basket75.9375.94S
32,54815:59:5975.93100burst basket75.9375.94S
32,54715:59:5975.93169burst basket75.9375.94S
32,54615:59:5975.93100burst basket75.9375.94S
32,54515:59:5975.93200burst basket75.9375.94S
32,54415:59:5975.9331basket idx75.9375.94S
32,54315:59:5975.9410075.9375.94B
32,54215:59:5975.9314475.9375.94S
32,54115:59:5875.9411basket idx75.9375.94B
32,54015:59:5875.931basket idx75.9375.94S
32,53915:59:5875.9313675.9375.94S
32,53815:59:5875.9410075.9375.94B
32,53715:59:5775.93468burst basket75.9375.94S
32,53615:59:5775.93600burst basket75.9375.94S
32,53515:59:5775.93196burst basket75.9375.94S
32,53415:59:5775.93400burst basket75.9375.94S
32,53315:59:5775.9336basket idx75.9375.94S
32,53215:59:5775.9461basket idx75.9375.94B
32,53115:59:5775.9374basket idx75.9375.94S
32,53015:59:5775.9364basket idx75.9375.94S
32,52915:59:5775.9312675.9375.94S
32,52815:59:5775.9320075.9375.94S
32,52715:59:5775.9310075.9375.94S
32,52615:59:5675.9417275.9375.94B
32,52515:59:5675.9428basket idx75.9375.94B
32,52415:59:5675.9420075.9375.94B

Mastercard and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad