Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » M » MA Stock Price » MA Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	MA Stock Trades MA Stock Price MA Stock Chart MA Stock News MA Company Information MA Stock Trades Mastercard : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 4,076 17:14:22 581.84 1,128 form t 584.00 585.35 S 4,075 16:52:57 585.40 600 form t 584.00 585.99 B 4,074 16:48:24 584.18 545 form t 585.40 587.11 S 4,073 16:48:23 582.03 1,363 form t 585.40 587.11 S 4,072 16:32:57 584.78 1,700 form t 585.40 587.11 S 4,071 16:19:35 585.40 300 form t 585.40 587.13 S 4,070 16:09:01 584.78 483 form t 583.70 587.13 S 4,069 16:01:42 584.78 250 form t 584.78 584.79 S 4,068 16:01:42 584.78 100 seller 584.78 584.79 S 4,067 16:01:42 584.78 56,540 - 584.78 584.79 S 4,066 16:00:04 584.79 200 form t 584.78 584.79 B 4,065 16:00:03 584.77 200 584.78 584.79 S 4,064 16:00:01 584.78 100 burst basket 584.78 584.79 S 4,063 16:00:00 584.78 100 burst basket 584.78 584.79 S 4,062 15:59:58 584.79 100 584.70 584.79 B 4,061 15:59:58 584.79 100 584.69 584.79 B 4,060 15:59:57 584.75 200 burst basket 584.63 584.82 B 4,059 15:59:57 584.74 348 burst basket 584.67 584.74 B 4,058 15:59:55 584.74 100 584.66 584.74 B 4,057 15:59:54 584.75 100 584.65 584.95 S 4,056 15:59:53 584.94 100 584.64 584.94 B 4,055 15:59:52 584.93 179 584.70 584.93 B 4,054 15:59:52 584.94 100 584.94 584.93 U 4,053 15:59:52 584.94 100 584.69 584.95 B 4,052 15:59:52 584.91 100 584.69 584.94 B 4,051 15:59:52 584.91 100 584.68 584.94 B 4,050 15:59:52 584.89 100 584.89 584.94 S 4,049 15:59:52 584.83 100 burst basket 584.82 584.89 S 4,048 15:59:52 584.83 100 584.82 584.89 S 4,047 15:59:52 584.83 100 584.67 584.83 B 4,046 15:59:52 584.75 100 584.59 584.75 B 4,045 15:59:52 584.59 220 584.55 584.59 B 4,044 15:59:52 584.59 200 584.55 584.59 B 4,043 15:59:52 584.59 175 584.55 584.59 B 4,042 15:59:48 584.66 100 584.54 584.67 B 4,041 15:59:45 584.59 160 burst basket 584.54 584.59 B 4,040 15:59:42 584.55 100 burst basket 584.52 584.55 B 4,039 15:59:41 584.52 127 584.52 584.55 S 4,038 15:59:39 584.59 100 584.52 584.66 S 4,037 15:59:37 584.64 100 584.52 584.66 B 4,036 15:59:36 584.52 100 584.52 584.66 S 4,035 15:59:35 584.56 200 584.52 584.66 S 4,034 15:59:34 584.52 100 584.52 584.66 S 4,033 15:59:34 584.52 100 584.52 584.66 S 4,032 15:59:34 584.52 100 584.52 584.66 S 4,031 15:59:33 584.66 100 burst basket 584.52 584.66 B 4,030 15:59:33 584.51 170 584.50 584.66 S 4,029 15:59:33 584.52 100 584.50 584.66 S 4,028 15:59:32 584.58 100 burst basket 584.50 584.66 U 4,027 15:59:32 584.58 100 burst basket 584.50 584.66 U

Mastercard and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations