ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MA Stock Price » MA Stock Trades

MA Stock Trades

 Mastercard Stock Price
MA Stock Price
 Mastercard Stock Chart
MA Stock Chart
 Mastercard Stock News
MA Stock News
 Mastercard Company Information
MA Company Information
 Mastercard Stock Trades
MA Stock Trades
Mastercard : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
34,42917:31:3277.287form t77.1077.28B
34,42817:02:3377.281,400form t77.1077.45B
34,42716:59:2277.49100form t77.2877.49B
34,42616:59:2277.47200form t77.2877.49B
34,42516:59:2277.47100form t77.2877.49B
34,42416:59:2277.53100form t77.2877.49B
34,42316:57:2277.43100form t77.2877.44B
34,42216:55:4777.282,317form t77.2877.43S
34,42116:55:1577.281,235-77.2877.43S
34,42016:51:1077.281,252form t77.2877.43S
34,41916:50:1577.2891basket idx77.2877.43S
34,41816:50:1377.282,317-77.2877.43S
34,41716:44:0177.286,882form t77.2877.43S
34,41616:41:3677.296,429form t77.2877.43S
34,41516:41:3577.29469form t77.2877.43S
34,41416:40:3977.28844form t77.2877.43S
34,41316:40:1077.2820,499form t77.2877.43S
34,41216:39:3277.281,252prior ref77.2877.43S
34,41116:39:2577.282,200form t77.2877.43S
34,41016:37:5677.28300,000form t77.2877.43S
34,40916:35:0577.28411prior ref77.2977.44S
34,40816:31:1677.281,252form t77.2977.46S
34,40716:30:4377.2812,408form t77.2977.46S
34,40616:30:0777.287,832form t77.2977.46S
34,40516:25:2277.285,980form t77.2977.48S
34,40416:25:2277.282,535form t77.2977.48S
34,40316:24:3477.2821,964form t77.2977.48S
34,40216:23:5777.283,985form t77.2977.48S
34,40116:23:2877.2832,177form t77.2977.48S
34,40016:22:2777.291,757form t77.2977.48S
34,39916:22:0077.2621,624form t77.2877.49S
34,39816:21:3877.292,910form t77.2877.49S
34,39716:19:1477.29117,043form t77.2877.48S
34,39616:18:5577.28380next day77.2877.48S
34,39516:18:3377.283,619form t77.2877.48S
34,39416:17:4877.2819,242form t77.2877.48S
34,39316:17:1277.2810,700form t77.2877.48S
34,39216:16:3577.2810,585form t77.2877.48S
34,39116:16:2577.285,640form t77.2877.50S
34,39016:14:4077.59100form t77.3177.51B
34,38916:14:4077.28601next day77.3177.51S
34,38816:14:4077.28548next day77.3177.51S
34,38716:11:4877.69500-77.3277.50B
34,38616:11:2877.2810next day77.2877.50S
34,38516:08:3477.30781form t77.2777.49S
34,38416:06:0777.497form t77.2677.49B
34,38316:05:0977.26155form t77.2677.47S
34,38216:02:5277.28400form t77.2677.42S
34,38116:02:5277.2812form t77.2677.42S
34,38016:02:5277.281,550form t77.2677.42S

Mastercard and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad