ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MA Stock Price » MA Stock Trades

MA Stock Trades

 Mastercard Stock Price
MA Stock Price
 Mastercard Stock Chart
MA Stock Chart
 Mastercard Stock News
MA Stock News
 Mastercard Company Information
MA Company Information
 Mastercard Stock Trades
MA Stock Trades
Mastercard : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
55,21316:55:4490.141,200-88.8588.87B
55,21216:29:1488.8528,346form t88.8588.87S
55,21116:12:2189.04500form t88.8588.87B
55,21016:08:5188.855,602form t88.8588.87S
55,20916:08:0388.85792next day88.8588.87S
55,20816:08:0388.8566next day88.8588.87S
55,20716:07:0088.905,726form t88.8588.87B
55,20616:06:2688.85100form t88.8588.85U
55,20516:05:4789.03340form t88.8588.87B
55,20416:03:4888.85184form t88.8588.87S
55,20316:03:4888.85220form t88.8588.87S
55,20216:03:4888.851,278form t88.8588.87S
55,20116:03:4888.851,295form t88.8588.87S
55,20016:03:4888.851,315form t88.8588.87S
55,19916:03:4888.85352form t88.8588.87S
55,19816:03:4888.85937form t88.8588.87S
55,19716:03:4888.85440form t88.8588.87S
55,19616:03:4788.8519,434form t88.8588.87S
55,19516:03:4788.852,400form t88.8588.87S
55,19416:03:4788.854,400next day88.8588.87S
55,19316:03:4788.856,100next day88.8588.87S
55,19216:03:4788.851,500next day88.8588.87S
55,19116:03:4788.85290,984-88.8588.87S
55,19015:59:5988.86200burst basket88.8688.87S
55,18915:59:5988.86100burst basket88.8688.87S
55,18815:59:5988.86100burst basket88.8688.87S
55,18715:59:5988.8510basket idx88.8588.87S
55,18615:59:5988.87100burst basket88.8588.87B
55,18515:59:5988.8526basket idx88.8588.87S
55,18415:59:5988.8515basket idx88.8588.87S
55,18315:59:5988.87100burst basket88.8588.87B
55,18215:59:5988.87100burst basket88.8588.87B
55,18115:59:5988.8520basket idx88.8588.87S
55,18015:59:5988.855basket idx88.8588.87S
55,17915:59:5988.8564basket idx88.8588.87S
55,17815:59:5988.855basket idx88.8588.87S
55,17715:59:5988.8564basket idx88.8588.87S
55,17615:59:5988.87100burst basket88.8588.87B
55,17515:59:5988.87100burst basket88.8588.87B
55,17415:59:5988.87100burst basket88.8588.87B
55,17315:59:5988.8554basket idx88.8588.87S
55,17215:59:5988.8511basket idx88.8588.87S
55,17115:59:5988.8610088.8588.87U
55,17015:59:5988.8528basket idx88.8588.87S
55,16915:59:5988.8536basket idx88.8588.87S
55,16815:59:5988.87100burst basket88.8588.87B
55,16715:59:5988.8564basket idx88.8588.87S
55,16615:59:5988.8564basket idx88.8588.87S
55,16515:59:5988.87100burst basket88.8588.87B
55,16415:59:5988.87200burst basket88.8588.87B

Mastercard and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad