ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MA Stock Price » MA Stock Trades

MA Stock Trades

 Mastercard Stock Price
MA Stock Price
 Mastercard Stock Chart
MA Stock Chart
 Mastercard Stock News
MA Stock News
 Mastercard Company Information
MA Company Information
 Mastercard Stock Trades
MA Stock Trades
Mastercard : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
36,47319:42:1675.7580form t75.6975.79B
36,47219:14:3075.7575form t75.6975.75B
36,47118:35:4575.50190form t75.5075.75S
36,47018:35:4575.6020form t75.5075.75S
36,46918:35:4575.6050form t75.5075.75S
36,46818:35:4575.6020form t75.5075.75S
36,46718:35:4575.6020form t75.5075.75S
36,46617:55:5675.7930form t75.5075.79B
36,46516:44:5575.84100form t75.5975.85B
36,46416:43:5875.7529,315form t75.5975.84B
36,46316:13:4875.7590basket idx75.7575.87S
36,46216:11:0075.683,900-75.7575.87S
36,46116:10:4275.68300form t75.7575.87S
36,46016:01:4775.732,645form t75.7575.87S
36,45916:00:4475.754,773next day75.6775.87S
36,45816:00:4475.752,968form t75.6775.87S
36,45716:00:4475.75500next day75.6775.87S
36,45616:00:4475.75430next day75.6775.87S
36,45516:00:4475.75124next day75.6775.87S
36,45416:00:4475.75144next day75.6775.87S
36,45316:00:4475.75248next day75.6775.87S
36,45216:00:4475.75462next day75.6775.87S
36,45116:00:4475.751,100next day75.6775.87S
36,45016:00:4475.75534next day75.6775.87S
36,44916:00:4475.75277next day75.6775.87S
36,44816:00:4475.75498next day75.6775.87S
36,44716:00:4475.75281next day75.6775.87S
36,44616:00:4475.753,900next day75.6775.87S
36,44516:00:4475.75978next day75.6775.87S
36,44416:00:4475.753,400next day75.6775.87S
36,44316:00:4475.751,400next day75.6775.87S
36,44216:00:4475.759,270next day75.6775.87S
36,44116:00:4475.75374next day75.6775.87S
36,44016:00:4475.7522next day75.6775.87S
36,43916:00:4475.754next day75.6775.87S
36,43816:00:4475.75200next day75.6775.87S
36,43716:00:4475.75300next day75.6775.87S
36,43616:00:4475.75200next day75.6775.87S
36,43516:00:4475.751,000next day75.6775.87S
36,43416:00:4475.752,500next day75.6775.87S
36,43316:00:4475.752,500next day75.6775.87S
36,43216:00:4475.75396next day75.6775.87S
36,43116:00:4475.75776next day75.6775.87S
36,43016:00:4475.751,959next day75.6775.87S
36,42916:00:4475.75500next day75.6775.87S
36,42816:00:4475.75400next day75.6775.87S
36,42716:00:4475.75565next day75.6775.87S
36,42616:00:4475.753,000next day75.6775.87S
36,42516:00:4475.754,000next day75.6775.87S
36,42416:00:4475.75485next day75.6775.87S

Mastercard and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad