ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MA Stock Price » MA Stock Trades

MA Stock Trades

 Mastercard Stock Price
MA Stock Price
 Mastercard Stock Chart
MA Stock Chart
 Mastercard Stock News
MA Stock News
 Mastercard Company Information
MA Company Information
 Mastercard Stock Trades
MA Stock Trades
Mastercard : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
39,33519:25:5490.9030form t90.4590.46B
39,33419:24:0090.5050form t90.4590.46B
39,33319:23:5890.50200form t90.4590.46B
39,33219:23:5390.50250form t90.4590.46B
39,33118:36:0790.95225form t90.4590.46B
39,33018:29:0390.60900form t90.4590.46B
39,32918:29:0390.60100form t90.4590.46B
39,32818:25:1490.551,000form t90.4590.46B
39,32718:25:1490.55100form t90.4590.46B
39,32618:24:2690.55100form t90.4590.46B
39,32518:20:5490.55100form t90.4590.46B
39,32418:20:5090.55300form t90.4590.46B
39,32318:19:0390.55200form t90.4590.46B
39,32218:05:2290.55400form t90.4590.46B
39,32118:04:3190.45200form t90.4590.46S
39,32018:04:3190.45100form t90.4590.46S
39,31916:47:5189.05100form t90.4590.45U
39,31816:29:5790.43200form t90.4590.46S
39,31716:29:5790.43100form t90.4590.46S
39,31616:29:5790.43300form t90.4590.46S
39,31516:29:3790.4455form t90.4590.43U
39,31416:25:2990.43192form t90.4590.43U
39,31316:21:4490.43100form t90.4590.43U
39,31216:15:3590.43184next day90.4590.46S
39,31116:14:5090.4311,430form t90.4590.46S
39,31016:11:5390.431,644form t90.4590.46S
39,30916:07:4090.3719form t90.4590.46S
39,30816:00:5890.43142,206form t90.4590.46S
39,30716:00:5890.435,233seller90.4590.46S
39,30616:00:5790.431,764form t90.4590.46S
39,30516:00:5790.4338,700form t90.4590.46S
39,30416:00:5790.4330,500form t90.4590.46S
39,30316:00:5790.4312form t90.4590.46S
39,30216:00:5790.43421,951-90.4590.46S
39,30116:00:5389.9018,264form t90.4590.46S
39,30016:00:4989.90244form t90.4590.46S
39,29916:00:4989.90393form t90.4590.46S
39,29816:00:0290.45100form t90.4590.46S
39,29715:59:5990.452basket idx90.4590.46S
39,29615:59:5990.45500burst basket90.4590.46S
39,29515:59:5990.4526basket idx90.4590.46S
39,29415:59:5990.4610basket idx90.4590.46B
39,29315:59:5990.4650basket idx90.4590.46B
39,29215:59:5990.461basket idx90.4590.46B
39,29115:59:5990.461basket idx90.4590.46B
39,29015:59:5990.4674basket idx90.4590.46B
39,28915:59:5990.461basket idx90.4590.46B
39,28815:59:5990.4688basket idx90.4590.46B
39,28715:59:5990.461,800burst basket90.4590.46B
39,28615:59:5990.4518490.4590.46S

Mastercard and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad