ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MA Stock Price » MA Stock Trades

MA Stock Trades

 Mastercard Stock Price
MA Stock Price
 Mastercard Stock Chart
MA Stock Chart
 Mastercard Stock News
MA Stock News
 Mastercard Company Information
MA Company Information
 Mastercard Stock Trades
MA Stock Trades
Mastercard : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
66,19219:41:0283.6550form t83.7583.65U
66,19119:25:2283.5070form t83.7583.65U
66,19019:15:4083.65100form t83.7583.65U
66,18919:11:3083.60100form t83.7583.65U
66,18817:31:5283.6514form t83.7583.65U
66,18717:24:2483.5050form t83.7583.65U
66,18617:15:5683.65100form t83.7583.65U
66,18517:12:2583.50478form t83.7583.65U
66,18417:10:2483.5050form t83.7583.65U
66,18316:54:3083.508form t83.7583.65U
66,18216:41:1783.5030form t83.7583.65U
66,18116:41:1783.6362form t83.7583.65U
66,18016:41:1783.5630form t83.7583.65U
66,17916:27:5183.7552,665form t83.7583.65U
66,17816:25:1883.65200form t83.7583.65U
66,17716:22:1483.75240next day83.7583.65U
66,17616:21:0583.65200form t83.7583.65U
66,17516:17:0983.60100form t83.7583.65U
66,17416:16:3783.75124form t83.7583.60U
66,17316:16:3783.757,298form t83.7583.60U
66,17216:11:4483.93600-83.7583.71U
66,17116:11:3583.9331,100-83.7583.71U
66,17016:10:4083.503,593form t83.7583.71U
66,16916:10:1583.75200-83.7583.71U
66,16816:06:1883.56170form t83.7583.60U
66,16716:05:3883.56100form t83.7583.60U
66,16616:05:3883.56300form t83.7583.56U
66,16516:05:1083.56100form t83.7583.60U
66,16416:05:0683.75108next day83.7583.65U
66,16316:04:5683.9325,300form t83.7583.65U
66,16216:03:3083.75438form t83.7583.75U
66,16116:03:2983.7531,219form t83.7583.75U
66,16016:03:2883.75259form t83.7583.75U
66,15916:03:2583.751,055form t83.7583.75U
66,15816:03:2483.75939next day83.7583.75U
66,15716:03:2383.75939next day83.7583.75U
66,15616:03:2083.7529,500form t83.7583.75U
66,15516:03:1983.751,437next day83.7583.75U
66,15416:03:1883.752,640form t83.7583.75U
66,15316:03:1883.751,437next day83.7583.75U
66,15216:03:1083.75109form t83.7583.75U
66,15116:03:0583.755,200form t83.7583.75U
66,15016:03:0383.75749form t83.7583.75U
66,14916:02:1083.75242prior ref83.7583.76S
66,14816:02:1083.75758prior ref83.7583.76S
66,14716:02:1083.755next day83.7583.76S
66,14616:02:1083.75652,431-83.7583.76S
66,14516:00:0183.63600seq83.7583.76S
66,14416:00:0083.68100seq83.7583.76S
66,14316:00:0083.68255seq83.7583.76S

Mastercard and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad