ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MA Stock Price » MA Stock Trades

MA Stock Trades

 Mastercard Stock Price
MA Stock Price
 Mastercard Stock Chart
MA Stock Chart
 Mastercard Stock News
MA Stock News
 Mastercard Company Information
MA Company Information
 Mastercard Stock Trades
MA Stock Trades
Mastercard : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
24,48618:03:1574.15200form t74.0074.01B
24,48518:03:1474.14300form t74.0074.01B
24,48416:52:5974.0027,133form t74.0074.01S
24,48316:23:4274.0027,133form t74.0074.01S
24,48216:23:2273.84100form t74.0074.01S
24,48116:13:1474.0030next day74.0074.01S
24,48016:10:4273.84100form t74.0074.01S
24,47916:04:1874.001,509form t74.0074.01S
24,47816:04:1874.00960form t74.0074.01S
24,47716:04:1774.00596form t74.0074.01S
24,47616:04:1774.00234form t74.0074.01S
24,47516:04:1774.003,528form t74.0074.01S
24,47416:04:1774.001,540form t74.0074.01S
24,47316:04:1674.006form t74.0074.01S
24,47216:04:1674.00171form t74.0074.01S
24,47116:04:1674.00128form t74.0074.01S
24,47016:04:1674.003,956next day74.0074.01S
24,46916:04:1674.00221,523-74.0074.01S
24,46815:59:5974.0099basket idx74.0074.01S
24,46715:59:5974.0096basket idx74.0074.01S
24,46615:59:5974.0024basket idx74.0074.01S
24,46515:59:5974.0059basket idx74.0074.01S
24,46415:59:5974.0072basket idx74.0074.01S
24,46315:59:5974.0011974.0074.01S
24,46215:59:5974.00197burst basket74.0074.01S
24,46115:59:5974.0084basket idx74.0074.01S
24,46015:59:5974.001,100burst basket74.0074.01S
24,45915:59:5974.001,100burst basket74.0074.01S
24,45815:59:5974.0069basket idx74.0074.01S
24,45715:59:5974.00200burst basket74.0074.01S
24,45615:59:5974.0018basket idx74.0074.01S
24,45515:59:5974.0130basket idx74.0074.01B
24,45415:59:5874.0110074.0074.01B
24,45315:59:5874.0082basket idx74.0074.01S
24,45215:59:5874.0070874.0074.01S
24,45115:59:5774.015basket idx74.0074.01B
24,45015:59:5774.0110074.0074.01B
24,44915:59:5774.0110074.0074.01U
24,44815:59:5774.00100burst basket74.0074.01S
24,44715:59:5774.00800burst basket74.0074.01S
24,44615:59:5774.00100burst basket74.0074.01S
24,44515:59:5774.00100burst basket74.0074.01S
24,44415:59:5774.0035basket idx74.0074.01S
24,44315:59:5774.0085basket idx74.0074.01S
24,44215:59:5674.01100burst basket74.0074.01B
24,44115:59:5674.0080basket idx74.0074.01S
24,44015:59:5674.0020basket idx74.0074.01S
24,43915:59:5674.0020074.0074.01S
24,43815:59:5674.0080basket idx74.0074.01S
24,43715:59:5674.0085basket idx74.0074.01S

Mastercard and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad