| HOME» NYSE » J » JLL Stock Price » JLL Stock Trades |
|
|
|
|
| Jones Lang Lasalle : Stock Trades Table |
| Number | Time | Price | Size | Type | Bid Price | Offer Price | Buy / Sell |
|---|
| 29 | 09:34:52 | 93.14 | 100 | | 92.67 | 93.18 | B |
| 28 | 09:34:52 | 92.97 | 100 | burst basket | 92.75 | 93.31 | S |
| 27 | 09:34:52 | 93.05 | 100 | burst basket | 92.97 | 93.31 | S |
| 26 | 09:34:52 | 93.02 | 100 | burst basket | 92.97 | 93.32 | S |
| 25 | 09:34:52 | 93.04 | 100 | | 93.02 | 93.32 | S |
| 24 | 09:34:45 | 93.11 | 100 | | 92.95 | 93.32 | S |
| 23 | 09:34:45 | 92.95 | 100 | | 92.92 | 93.33 | S |
| 22 | 09:34:44 | 92.95 | 100 | | 92.95 | 93.33 | S |
| 21 | 09:34:44 | 93.11 | 100 | | 92.95 | 93.33 | S |
| 20 | 09:34:44 | 92.95 | 100 | burst basket | 92.92 | 93.33 | S |
| 19 | 09:34:00 | 93.12 | 100 | | 92.90 | 93.45 | S |
| 18 | 09:33:41 | 93.17 | 226 | | 92.88 | 93.45 | U |
| 17 | 09:32:24 | 93.10 | 100 | | 92.88 | 93.44 | S |
| 16 | 09:32:24 | 92.88 | 100 | | 92.87 | 93.44 | S |
| 15 | 09:31:03 | 93.27 | 100 | burst basket | 92.92 | 93.61 | U |
| 14 | 09:30:31 | 93.35 | 1,483 | - | 93.23 | 93.81 | S |
| 13 | 09:30:29 | 93.29 | 100 | burst basket | 93.23 | 93.94 | S |
| 12 | 09:30:29 | 93.28 | 100 | | 93.23 | 93.94 | S |
| 11 | 09:30:28 | 93.31 | 100 | | 93.23 | 93.94 | S |
| 10 | 09:30:28 | 93.28 | 100 | burst basket | 93.23 | 93.94 | S |
| 9 | 09:30:28 | 93.28 | 337 | burst basket | 93.23 | 93.94 | S |
| 8 | 09:30:28 | 93.29 | 100 | | 93.28 | 93.94 | S |
| 7 | 09:30:28 | 93.30 | 100 | | 93.28 | 93.94 | S |
| 6 | 09:30:28 | 93.32 | 100 | burst basket | 93.28 | 93.94 | S |
| 5 | 09:30:28 | 93.32 | 100 | burst basket | 93.28 | 93.94 | S |
| 4 | 09:30:21 | 93.28 | 100 | burst basket | 93.28 | 93.94 | S |
| 3 | 09:30:16 | 93.35 | 2,478 | opened | 93.04 | 93.47 | B |
| 2 | 08:28:10 | 94.49 | 150 | form t | 88.64 | 99.64 | B |
|
|
|
