Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » I » IVZ Stock Price » IVZ Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	IVZ Stock Trades IVZ Stock Price IVZ Stock Chart IVZ Stock News IVZ Company Information IVZ Stock Trades Invesco Ltd : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 6,168 11:00:15 33.45 200 33.44 33.45 B 6,167 11:00:15 33.46 200 33.44 33.45 B 6,166 11:00:15 33.46 300 33.44 33.45 B 6,165 11:00:15 33.46 100 33.44 33.45 B 6,164 11:00:15 33.45 100 33.44 33.45 B 6,163 11:00:15 33.45 100 33.45 33.46 S 6,162 11:00:15 33.45 300 burst basket 33.45 33.46 S 6,161 11:00:15 33.45 100 burst basket 33.45 33.46 S 6,160 11:00:15 33.45 100 burst basket 33.45 33.46 S 6,159 11:00:11 33.46 100 33.44 33.45 B 6,158 11:00:11 33.46 300 33.44 33.45 B 6,157 11:00:11 33.46 100 33.44 33.45 B 6,156 11:00:11 33.45 100 burst basket 33.44 33.45 B 6,155 11:00:11 33.45 300 burst basket 33.45 33.46 S 6,154 11:00:11 33.45 100 burst basket 33.45 33.46 S 6,153 11:00:11 33.45 100 33.45 33.46 S 6,152 11:00:11 33.45 100 33.45 33.46 S 6,151 11:00:11 33.45 100 33.45 33.46 S 6,150 11:00:11 33.45 100 33.45 33.46 S 6,149 11:00:11 33.45 100 33.44 33.45 B 6,148 11:00:03 33.45 100 33.43 33.44 B 6,147 11:00:03 33.45 300 33.43 33.44 B 6,146 11:00:03 33.45 100 33.43 33.44 B 6,145 11:00:03 33.44 100 33.43 33.44 B 6,144 11:00:03 33.44 100 burst basket 33.43 33.44 B 6,143 11:00:03 33.44 200 burst basket 33.44 33.45 S 6,142 11:00:03 33.44 100 burst basket 33.44 33.45 S 6,141 11:00:03 33.44 200 burst basket 33.44 33.45 S 6,140 11:00:03 33.44 100 burst basket 33.44 33.45 S 6,139 11:00:00 33.45 100 33.43 33.44 B 6,138 11:00:00 33.45 300 33.43 33.44 B 6,137 11:00:00 33.44 200 burst basket 33.43 33.44 B 6,136 11:00:00 33.44 100 burst basket 33.44 33.45 S 6,135 11:00:00 33.43 100 burst basket 33.42 33.44 U 6,134 10:59:59 33.43 100 33.43 33.44 S 6,133 10:59:59 33.43 100 burst basket 33.42 33.43 B 6,132 10:59:59 33.43 100 burst basket 33.42 33.43 B 6,131 10:59:59 33.43 200 burst basket 33.42 33.43 B 6,130 10:59:57 33.42 100 burst basket 33.42 33.43 S 6,129 10:59:57 33.42 100 33.41 33.43 U 6,128 10:59:56 33.42 100 burst basket 33.41 33.42 B 6,127 10:59:56 33.42 100 burst basket 33.41 33.42 B 6,126 10:59:56 33.42 100 33.42 33.43 S 6,125 10:59:56 33.42 100 burst basket 33.42 33.43 S 6,124 10:59:56 33.43 100 burst basket 33.42 33.43 B 6,123 10:59:56 33.42 100 33.42 33.43 S 6,122 10:59:56 33.43 600 burst basket 33.42 33.43 B 6,121 10:59:56 33.43 479 burst basket 33.42 33.43 B 6,120 10:59:56 33.43 100 burst basket 33.42 33.43 B 6,119 10:59:56 33.43 100 burst basket 33.42 33.43 B

Invesco Ltd and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations