ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » IOC Stock Price » IOC Stock Trades

IOC Stock Trades

 Interoil Corp. Stock Price
IOC Stock Price
 Interoil Corp. Stock Chart
IOC Stock Chart
 Interoil Corp. Stock News
IOC Stock News
 Interoil Corp. Company Information
IOC Company Information
 Interoil Corp. Stock Trades
IOC Stock Trades
Interoil Corp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,40616:18:4950.52312form t50.6150.67S
3,40516:02:0150.606,970-50.6150.67S
3,40415:59:5950.6721basket idx50.6150.67B
3,40315:59:5950.6779basket idx50.6150.67B
3,40215:59:5850.6129basket idx50.5650.67S
3,40115:59:5550.6182basket idx50.5650.62B
3,40015:59:5550.6029basket idx50.5650.62B
3,39915:59:5450.6010050.5650.61B
3,39815:59:5250.60100burst basket50.5650.61B
3,39715:59:5250.6010050.5650.61B
3,39615:59:5150.5685basket idx50.5550.61S
3,39515:59:5150.5973basket idx50.5550.61B
3,39415:59:5150.56100burst basket50.5550.60S
3,39315:59:5150.5516basket idx50.5550.60S
3,39215:59:5150.5684basket idx50.5550.60S
3,39115:59:5150.5877basket idx50.5550.60U
3,39015:59:5050.5927basket idx50.5650.60B
3,38915:59:5050.56100burst basket50.5650.60S
3,38815:59:5050.5739basket idx50.5650.60S
3,38715:59:4950.56100burst basket50.5550.60S
3,38615:59:4950.5810050.5450.59B
3,38515:59:4950.5920050.5350.59B
3,38415:59:4950.58100burst basket50.5350.58B
3,38315:59:4950.5821basket idx50.5350.58B
3,38215:59:4550.53100burst basket50.5250.58S
3,38115:59:4450.5339basket idx50.5250.59S
3,38015:59:4350.5833basket idx50.5250.59B
3,37915:59:4350.5710050.5250.59B
3,37815:59:3850.5273basket idx50.5250.59S
3,37715:59:3850.5327basket idx50.5250.59S
3,37615:59:3650.5825basket idx50.5250.59B
3,37515:59:3650.5210050.5250.59S
3,37415:59:3650.5327basket idx50.5250.59S
3,37315:59:3150.5246basket idx50.5250.59S
3,37215:59:3050.5910050.5250.59B
3,37115:59:3050.56100burst basket50.5450.54U
3,37015:59:3050.54100burst basket50.5450.54U
3,36915:59:3050.54100burst basket50.5250.54B
3,36815:59:3050.54100burst basket50.5150.54B
3,36715:59:2950.5410050.5150.54B
3,36615:59:2850.52300burst basket50.5150.55S
3,36515:59:2350.5381basket idx50.5250.56S
3,36415:59:2250.54100burst basket50.5350.56S
3,36315:59:2250.5363basket idx50.5350.56S
3,36215:59:2250.547basket idx50.5450.56S
3,36115:59:2250.5493basket idx50.5450.57S
3,36015:59:2250.551basket idx50.5450.57S
3,35915:59:2250.55100burst basket50.5450.57S
3,35815:59:2250.5556basket idx50.5450.57S
3,35715:59:2050.55100burst basket50.5550.58S

Interoil Corp. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad