ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » IOC Stock Price » IOC Stock Trades

IOC Stock Trades

 Interoil Corp. Stock Price
IOC Stock Price
 Interoil Corp. Stock Chart
IOC Stock Chart
 Interoil Corp. Stock News
IOC Stock News
 Interoil Corp. Company Information
IOC Company Information
 Interoil Corp. Stock Trades
IOC Stock Trades
Interoil Corp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,23111:29:0455.5110055.4355.51B
1,23011:28:5255.5110055.4055.51B
1,22911:28:0755.4250basket idx55.3955.49S
1,22811:28:0755.4210055.3955.45U
1,22711:27:3355.45100burst basket55.3855.45B
1,22611:27:2655.445basket idx55.3855.45B
1,22511:27:2655.435basket idx55.3855.45B
1,22411:27:2655.4450basket idx55.3855.45B
1,22311:27:2655.4395basket idx55.3855.43B
1,22211:27:2655.4445basket idx55.3855.43B
1,22111:27:2055.3810055.3855.43S
1,22011:27:1755.3910055.2955.39B
1,21911:25:3255.3510055.3255.39S
1,21811:25:3255.3410055.3455.40S
1,21711:25:3255.4050basket idx55.3355.40B
1,21611:25:3255.40100burst basket55.3355.40B
1,21511:25:3255.40100burst basket55.3355.40B
1,21411:25:3255.40100burst basket55.3255.40B
1,21311:25:3255.4050basket idx55.3255.40B
1,21211:25:3255.3610055.3255.40U
1,21111:25:3255.3610055.3255.40U
1,21011:25:3255.4010055.3255.40B
1,20911:24:5655.4025055.3255.40B
1,20811:24:1855.3510055.2455.41B
1,20711:24:1555.3410055.2755.41U
1,20611:23:4555.4010055.2755.41B
1,20511:22:5055.2810055.2755.41S
1,20411:22:5055.39100burst basket55.2755.40B
1,20311:22:5055.38100burst basket55.2755.40B
1,20211:22:5055.3850basket idx55.2755.40B
1,20111:22:4755.3216basket idx55.3155.40S
1,20011:22:4655.3291basket idx55.3255.40S
1,19911:22:4655.32100burst basket55.3255.40S
1,19811:22:4655.33100burst basket55.3255.40S
1,19711:21:5555.2810055.2855.40S
1,19611:21:5555.2910055.2855.41S
1,19511:21:5555.37100burst basket55.2855.37B
1,19411:21:5555.3650basket idx55.2855.37B
1,19311:21:5555.3650basket idx55.2855.37B
1,19211:21:5555.35100burst basket55.2855.35B
1,19111:21:5555.36100burst basket55.2655.33B
1,19011:21:5555.3310055.2655.33B
1,18911:21:5555.3650basket idx55.2655.33B
1,18811:21:5555.33100burst basket55.2655.33B
1,18711:21:5555.321,00055.2655.33B
1,18611:21:2355.2510055.2455.33S
1,18511:21:2355.2430055.2455.33S
1,18411:21:0955.2710055.1955.38S
1,18311:21:0055.3114basket idx55.2655.41S
1,18211:21:0055.36100burst basket55.2655.41B

Interoil Corp. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad