ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » IOC Stock Price » IOC Stock Trades

IOC Stock Trades

 Interoil Corp. Stock Price
IOC Stock Price
 Interoil Corp. Stock Chart
IOC Stock Chart
 Interoil Corp. Stock News
IOC Stock News
 Interoil Corp. Company Information
IOC Company Information
 Interoil Corp. Stock Trades
IOC Stock Trades
Interoil Corp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,98916:04:4028.044,200form t28.0228.03B
2,98816:02:0128.0416,854-28.0228.03B
2,98715:59:5928.0350028.0228.03B
2,98615:59:5828.032basket idx28.0228.03B
2,98515:59:5828.0388basket idx28.0228.03B
2,98415:59:5828.0310basket idx28.0228.03B
2,98315:59:5828.032basket idx28.0228.03B
2,98215:59:5828.0315028.0228.03B
2,98115:59:5828.0265basket idx28.0228.03S
2,98015:59:5828.0350028.0228.03B
2,97915:59:5828.0310028.0228.03B
2,97815:59:5728.028basket idx28.0228.03S
2,97715:59:5728.0235basket idx28.0228.03S
2,97615:59:5728.03100burst basket28.0228.03B
2,97515:59:5528.0218basket idx28.0228.03S
2,97415:59:5528.0210028.0228.03S
2,97315:59:5528.02100burst basket28.0228.03S
2,97215:59:5028.0238basket idx28.0228.03S
2,97115:59:5028.031basket idx28.0228.03B
2,97015:59:4628.03100burst basket28.0228.03B
2,96915:59:4428.0387basket idx28.0228.03B
2,96815:59:4428.0313basket idx28.0228.03B
2,96715:59:4228.0310028.0228.03B
2,96615:59:4228.0350028.0228.03B
2,96515:59:4228.03200burst basket28.0228.03B
2,96415:59:4128.02100burst basket28.0228.03S
2,96315:59:4128.032basket idx28.0228.03B
2,96215:59:4128.0387basket idx28.0228.03B
2,96115:59:4128.031,11328.0228.03B
2,96015:59:4128.0399basket idx28.0128.03B
2,95915:59:3228.01100burst basket28.0128.03S
2,95815:59:3128.0377basket idx28.0128.03B
2,95715:59:3128.0223basket idx28.0128.03U
2,95615:59:3128.02100burst basket28.0028.03B
2,95515:59:3028.0248basket idx28.0028.02B
2,95415:59:3028.0231basket idx28.0028.02B
2,95315:59:2928.0020028.0028.02S
2,95215:59:2828.0160028.0128.02S
2,95115:59:2728.01100burst basket28.0128.02S
2,95015:59:2528.0138basket idx28.0128.02S
2,94915:59:2528.0110028.0128.02S
2,94815:59:2528.0130basket idx28.0128.02S
2,94715:59:2528.0110028.0128.02S
2,94615:59:2528.0120028.0128.02S
2,94515:59:2528.0110basket idx28.0128.02S
2,94415:59:2328.02100burst basket28.0128.02B
2,94315:59:2028.0225basket idx28.0128.03U
2,94215:59:1928.01198burst basket28.0128.03S
2,94115:59:1828.0110028.0028.03S
2,94015:59:1728.02200burst basket28.0028.02B

Interoil Corp. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad