ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » IOC Stock Price » IOC Stock Trades

IOC Stock Trades

 Interoil Corp. Stock Price
IOC Stock Price
 Interoil Corp. Stock Chart
IOC Stock Chart
 Interoil Corp. Stock News
IOC Stock News
 Interoil Corp. Company Information
IOC Company Information
 Interoil Corp. Stock Trades
IOC Stock Trades
Interoil Corp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,61616:02:0145.80200form t45.7545.80B
1,61516:02:0145.80320form t45.7545.80B
1,61416:02:0145.801,268-45.7545.80B
1,61315:59:5845.8310045.7745.83B
1,61215:59:5845.83100burst basket45.7745.83B
1,61115:59:5745.8342basket idx45.7745.83B
1,61015:59:5245.8312basket idx45.8045.83B
1,60915:59:5145.8362basket idx45.8045.83B
1,60815:59:5145.8010045.8045.83S
1,60715:59:5045.8530045.8045.85B
1,60615:59:5045.8589basket idx45.8045.85B
1,60515:59:4845.85270burst basket45.8045.85B
1,60415:59:4745.84100burst basket45.7945.85B
1,60315:59:4745.8491basket idx45.7845.84B
1,60215:59:4745.8410945.7845.84B
1,60115:59:4645.8410045.7845.84B
1,60015:59:4645.8410045.7845.84B
1,59915:59:4645.8410045.7845.84B
1,59815:59:4645.8410045.7845.84B
1,59715:59:4545.844basket idx45.7845.84B
1,59615:59:4545.84100burst basket45.7845.84B
1,59515:59:4045.8110045.7845.84U
1,59415:59:4045.8410045.7845.84B
1,59315:59:4045.844basket idx45.7845.84B
1,59215:59:3745.8110045.7845.84U
1,59115:59:3645.8410045.7845.84B
1,59015:59:3445.84100burst basket45.7845.84B
1,58915:59:2545.8263basket idx45.7745.82B
1,58815:59:2545.8210045.7745.82B
1,58715:59:2445.80200burst basket45.8045.82S
1,58615:59:2245.8110045.8045.81B
1,58515:59:1645.8117basket idx45.7745.81B
1,58415:59:1645.802basket idx45.7745.81B
1,58315:59:1645.7710645.7745.80S
1,58215:59:1645.7810045.7845.81S
1,58115:59:1545.8197basket idx45.7845.81B
1,58015:59:1545.80100burst basket45.7845.81B
1,57915:59:1545.803basket idx45.7845.81B
1,57815:59:1445.8197basket idx45.7845.81B
1,57715:59:1445.803basket idx45.7845.81B
1,57615:59:0545.7810045.7845.81S
1,57515:59:0345.8194basket idx45.7845.81B
1,57415:59:0345.806basket idx45.7845.81B
1,57315:59:0245.7812basket idx45.7845.81S
1,57215:59:0245.794basket idx45.7845.81S
1,57115:59:0045.8010045.7845.82U
1,57015:58:5745.7810045.7845.82S
1,56915:58:5745.8010045.7845.82U
1,56815:58:5445.8154basket idx45.8045.82U
1,56715:58:5445.81300burst basket45.7845.82B

Interoil Corp. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad