ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » IOC Stock Price » IOC Stock Trades

IOC Stock Trades

 Interoil Corp. Stock Price
IOC Stock Price
 Interoil Corp. Stock Chart
IOC Stock Chart
 Interoil Corp. Stock News
IOC Stock News
 Interoil Corp. Company Information
IOC Company Information
 Interoil Corp. Stock Trades
IOC Stock Trades
Interoil Corp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,97716:02:0537.618,332-37.5937.61B
2,97615:59:5937.5917037.5937.61S
2,97515:59:5837.5927basket idx37.5937.61S
2,97415:59:5537.5892basket idx37.5837.61S
2,97315:59:5537.6010037.5837.61U
2,97215:59:5237.591basket idx37.5737.60B
2,97115:59:5237.5972basket idx37.5737.60B
2,97015:59:4937.5710037.5737.60S
2,96915:59:4837.5710037.5737.61S
2,96815:59:4837.5710037.5737.63S
2,96715:59:4837.5710037.5737.63S
2,96615:59:4737.5714437.5737.64S
2,96515:59:4737.5710037.5737.64S
2,96415:59:4637.58100burst basket37.5737.64S
2,96315:59:4637.5810037.5737.64S
2,96215:59:4637.6177basket idx37.5837.64U
2,96115:59:4637.6123basket idx37.6137.64S
2,96015:59:4637.6110037.5837.64U
2,95915:59:4637.6110037.5837.64U
2,95815:59:4537.6410037.6037.65B
2,95715:59:4537.6023basket idx37.6037.65S
2,95615:59:4537.6020037.6037.65S
2,95515:59:4437.6010037.6037.65S
2,95415:59:4337.6110037.6037.64S
2,95315:59:4237.6010037.6037.64S
2,95215:59:4137.6294basket idx37.5937.62B
2,95115:59:4137.626basket idx37.5937.62B
2,95015:59:4137.6110037.5937.62B
2,94915:59:3837.5910037.5937.62S
2,94815:59:3737.6010037.5937.62S
2,94715:59:3537.5910037.5937.62S
2,94615:59:3437.6010037.6037.62S
2,94515:59:3337.623basket idx37.6037.62B
2,94415:59:3337.6210037.6037.62B
2,94315:59:3337.6142basket idx37.6137.62S
2,94215:59:3337.6110037.6137.64S
2,94115:59:3337.6110037.6137.64S
2,94015:59:3337.6112837.6137.64S
2,93915:59:3337.6110037.6137.64S
2,93815:59:3237.6110037.6137.64S
2,93715:59:3137.6139basket idx37.6137.64S
2,93615:59:2737.6110037.6137.64S
2,93515:59:2637.61100burst basket37.6137.64S
2,93415:59:2637.6110037.6137.65S
2,93315:59:2437.6031basket idx37.5837.63S
2,93215:59:2237.5810037.5837.63S
2,93115:59:1737.5810037.5837.63S
2,93015:59:1637.5810037.5837.60S
2,92915:59:1637.6022basket idx37.5837.60B
2,92815:59:1537.6046basket idx37.5837.60B

Interoil Corp. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad