ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » IOC Stock Price » IOC Stock Trades

IOC Stock Trades

 Interoil Corp. Stock Price
IOC Stock Price
 Interoil Corp. Stock Chart
IOC Stock Chart
 Interoil Corp. Stock News
IOC Stock News
 Interoil Corp. Company Information
IOC Company Information
 Interoil Corp. Stock Trades
IOC Stock Trades
Interoil Corp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,31316:11:0042.85900-42.5242.55B
3,31216:07:0242.4882form t42.5242.55S
3,31116:02:0142.512,460form t42.5242.55S
3,31016:02:0142.515,335-42.5242.55S
3,30915:59:5942.52100burst basket42.5242.55S
3,30815:59:5942.5571basket idx42.5242.55B
3,30715:59:5942.5529basket idx42.5242.55B
3,30615:59:5942.55279burst basket42.5242.55B
3,30515:59:5842.53121burst basket42.5242.57S
3,30415:59:5842.5212142.5242.58S
3,30315:59:5742.5840042.5242.58B
3,30215:59:5742.52100burst basket42.5242.58S
3,30115:59:5742.5410042.5142.59S
3,30015:59:5742.5812basket idx42.5142.59B
3,29915:59:5742.591,474burst basket42.5142.59B
3,29815:59:5742.58200burst basket42.5142.58B
3,29715:59:5742.57100burst basket42.5042.58B
3,29615:59:5742.55104burst basket42.5042.56B
3,29515:59:5742.541,200burst basket42.5042.56B
3,29415:59:5742.54100burst basket42.5042.54B
3,29315:59:5742.5412basket idx42.5042.54B
3,29215:59:5742.5488basket idx42.5042.54B
3,29115:59:5742.5412basket idx42.5042.54B
3,29015:59:5542.5017basket idx42.5042.54S
3,28915:59:5042.5066basket idx42.5042.54S
3,28815:59:4942.5349basket idx42.4942.55B
3,28715:59:4942.53100burst basket42.5342.55S
3,28615:59:4942.5310042.5342.55S
3,28515:59:4942.5342basket idx42.5342.55S
3,28415:59:4842.538basket idx42.5342.55S
3,28315:59:4842.5321basket idx42.5342.55S
3,28215:59:4842.5313basket idx42.5342.55S
3,28115:59:4842.5599basket idx42.5342.55B
3,28015:59:4642.5392basket idx42.5342.55S
3,27915:59:4642.5310042.5342.55S
3,27815:59:4342.5255basket idx42.5242.55S
3,27715:59:4342.54245burst basket42.5242.54B
3,27615:59:4342.54100burst basket42.5242.54B
3,27515:59:4242.5210042.5242.54S
3,27415:59:4242.5210042.5242.54S
3,27315:59:4042.5410042.5242.54B
3,27215:59:4042.5455basket idx42.5242.54B
3,27115:59:4042.5345basket idx42.5242.54U
3,27015:59:4042.5316basket idx42.5242.54U
3,26915:59:3742.5210042.5242.54S
3,26815:59:3742.52100burst basket42.5242.54S
3,26715:59:3442.544basket idx42.5242.54B
3,26615:59:3442.5410042.5242.54B
3,26515:59:3442.5448basket idx42.5242.54B
3,26415:59:3442.5410042.5242.54B

Interoil Corp. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad