ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » IOC Stock Price » IOC Stock Trades

IOC Stock Trades

 Interoil Corp. Stock Price
IOC Stock Price
 Interoil Corp. Stock Chart
IOC Stock Chart
 Interoil Corp. Stock News
IOC Stock News
 Interoil Corp. Company Information
IOC Company Information
 Interoil Corp. Stock Trades
IOC Stock Trades
Interoil Corp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
59911:46:4454.3710054.3254.43S
59811:46:4454.4350basket idx54.3254.43B
59711:46:4454.3510054.3254.43S
59611:46:4454.3610054.3554.44S
59511:46:4454.4022basket idx54.3554.44B
59411:45:1654.46100burst basket54.4454.54S
59311:45:1654.47100burst basket54.4454.54S
59211:45:1654.48100burst basket54.4454.54S
59111:45:1254.4810054.4754.55S
59011:44:4454.5610054.4754.56B
58911:42:4054.607basket idx54.4654.61B
58811:42:4054.6010054.4654.61B
58711:42:3954.4910054.4654.63S
58611:42:3954.572basket idx54.4654.63B
58511:42:3954.57100burst basket54.4654.63B
58411:42:3954.56100burst basket54.4654.58B
58311:42:3954.57100burst basket54.4654.58B
58211:42:3954.56710burst basket54.4654.58B
58111:42:3954.5690basket idx54.4654.58B
58011:42:3954.5610054.5654.57S
57911:42:3954.5610054.5654.57S
57811:41:3954.50100burst basket54.5054.62S
57711:41:1254.5510basket idx54.5054.65S
57611:41:1254.56100burst basket54.5054.65S
57511:41:1154.6610054.5054.66B
57411:41:1154.5610054.5054.66S
57311:41:1154.5610054.5054.66S
57211:41:1154.5710054.5054.66S
57111:40:0454.6810054.5654.69B
57011:40:0354.563basket idx54.5654.69S
56911:39:3754.60100burst basket54.5854.77S
56811:39:3254.7510054.6954.84S
56711:39:3254.7576554.6954.84S
56611:38:4354.75100burst basket54.7554.86S
56511:38:3754.7535basket idx54.7554.84S
56411:38:3754.7550basket idx54.7554.84S
56311:38:3754.7510054.7554.84S
56211:38:3754.76100burst basket54.7654.86S
56111:38:3754.7865basket idx54.7654.91S
56011:38:3754.7835basket idx54.7654.91S
55911:38:3754.79100burst basket54.7654.91S
55811:38:3754.8040basket idx54.7954.92S
55711:37:1254.90100burst basket54.8955.03S
55611:37:0455.0210054.9855.10S
55511:37:0455.0025basket idx54.9855.10S
55411:37:0455.02477burst basket54.9955.11S
55311:37:0455.0242054.9955.11S
55211:37:0455.0210055.0255.11S
55111:36:1755.06100burst basket55.0255.16S
55011:34:1655.023basket idx55.0255.17S

Interoil Corp. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad