ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » IOC Stock Price » IOC Stock Trades

IOC Stock Trades

 Interoil Corp. Stock Price
IOC Stock Price
 Interoil Corp. Stock Chart
IOC Stock Chart
 Interoil Corp. Stock News
IOC Stock News
 Interoil Corp. Company Information
IOC Company Information
 Interoil Corp. Stock Trades
IOC Stock Trades
Interoil Corp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,11517:52:5254.1150form t53.4253.46B
3,11417:52:5254.11500form t53.4253.46B
3,11316:02:0453.412,911-53.4253.46S
3,11215:59:5953.4330053.4253.46S
3,11115:59:5953.4310053.4253.46S
3,11015:59:5553.4310053.4253.46S
3,10915:59:5553.4398basket idx53.4253.46S
3,10815:59:5553.452basket idx53.4253.46B
3,10715:59:5553.4328basket idx53.4153.45U
3,10615:59:5553.43100burst basket53.4153.45U
3,10515:59:5553.4360basket idx53.4153.45U
3,10415:59:5253.4132basket idx53.4153.43S
3,10315:59:5253.4375553.4153.43B
3,10215:59:5053.42100burst basket53.4153.43U
3,10115:59:5053.4310053.4153.43B
3,10015:59:4953.41273burst basket53.4153.43S
3,09915:59:4753.40128burst basket53.4053.43S
3,09815:59:4653.433basket idx53.4053.43B
3,09715:59:4453.4010053.4053.43S
3,09615:59:4253.4117basket idx53.4153.43S
3,09515:59:4253.4110053.4153.43S
3,09415:59:4253.4246basket idx53.4153.44S
3,09315:59:4253.4354basket idx53.4253.44U
3,09215:59:4153.4310053.4353.44S
3,09115:59:3953.4410053.4353.44U
3,09015:59:3853.4346basket idx53.4353.44S
3,08915:59:3853.43100burst basket53.4353.44S
3,08815:59:3753.4410053.4353.44U
3,08715:59:3753.44100burst basket53.4353.44B
3,08615:59:3653.4414basket idx53.4353.46S
3,08515:59:3653.4438basket idx53.4353.46S
3,08415:59:3653.4424basket idx53.4353.46S
3,08315:59:3653.4462basket idx53.4453.47S
3,08215:59:3453.4510053.4453.47S
3,08115:59:3353.4510053.4353.45B
3,08015:59:3353.4510053.4353.45B
3,07915:59:3353.45100burst basket53.4353.45B
3,07815:59:3353.4438basket idx53.4353.45U
3,07715:59:3353.4462basket idx53.4353.45U
3,07615:59:3353.45200burst basket53.4453.45B
3,07515:59:3253.45344burst basket53.4453.45B
3,07415:59:3253.4456basket idx53.4353.45U
3,07315:59:3253.4439basket idx53.4353.45U
3,07215:59:3253.4410053.4453.45S
3,07115:59:3253.44100burst basket53.4453.45S
3,07015:59:3153.4310053.4353.45S
3,06915:59:2953.4310053.4353.47S
3,06815:59:2653.4410053.4353.46S
3,06715:59:2453.4317253.4353.46S
3,06615:59:2453.43100burst basket53.4353.47S

Interoil Corp. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad