ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » IOC Stock Price » IOC Stock Trades

IOC Stock Trades

 Interoil Corp. Stock Price
IOC Stock Price
 Interoil Corp. Stock Chart
IOC Stock Chart
 Interoil Corp. Stock News
IOC Stock News
 Interoil Corp. Company Information
IOC Company Information
 Interoil Corp. Stock Trades
IOC Stock Trades
Interoil Corp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,84616:16:0265.25100form t65.0065.25B
2,84516:16:0265.25100form t65.0065.25B
2,84416:00:4965.323,134-65.3465.35S
2,84315:59:5865.3717basket idx65.3265.37B
2,84215:59:5865.3736basket idx65.3265.38B
2,84115:59:5865.3750basket idx65.3265.38B
2,84015:59:5865.37102burst basket65.3265.38B
2,83915:59:5865.37102burst basket65.3265.38B
2,83815:59:5865.3716465.3265.38B
2,83715:59:5765.3766basket idx65.3265.37B
2,83615:59:5365.3366basket idx65.3265.37S
2,83515:59:5365.3462basket idx65.3265.37S
2,83415:59:5265.3816basket idx65.3365.38B
2,83315:59:5265.3710065.3365.38B
2,83215:59:5265.3610065.3365.36B
2,83115:59:5165.3335basket idx65.3365.36S
2,83015:59:5165.3650065.3365.36B
2,82915:59:5165.3454basket idx65.3465.37S
2,82815:59:5165.34497burst basket65.3465.37S
2,82715:59:5165.3411665.3465.37S
2,82615:59:5165.34500burst basket65.3465.38S
2,82515:59:5165.341,171burst basket65.3465.38S
2,82415:59:5165.3410065.3465.38S
2,82315:59:4965.3610065.3465.38U
2,82215:59:4965.3510065.3465.38S
2,82115:59:4865.3510065.3565.38S
2,82015:59:3765.34100burst basket65.3465.38S
2,81915:59:3765.35100burst basket65.3565.38S
2,81815:59:3765.3584basket idx65.3565.38S
2,81715:59:3765.3542basket idx65.3565.38S
2,81615:59:3765.3558basket idx65.3565.38S
2,81515:59:3765.3710065.3565.38B
2,81415:59:3565.3710065.3565.38U
2,81315:59:3565.3443basket idx65.3465.39S
2,81215:59:3565.3510065.3465.40S
2,81115:59:3465.3510065.3465.41S
2,81015:59:3465.3510065.3465.41S
2,80915:59:3465.383basket idx65.3465.41U
2,80815:59:3465.3910065.3565.40B
2,80715:59:3465.3454basket idx65.3465.40S
2,80615:59:3465.3446basket idx65.3465.40S
2,80515:59:3465.3410065.3465.41S
2,80415:59:3465.3410065.3465.42S
2,80315:59:3465.4117basket idx65.3365.42B
2,80215:59:3465.4183basket idx65.3365.42B
2,80115:59:3465.3310065.3365.46S
2,80015:59:3465.4217basket idx65.4165.46S
2,79915:59:3465.41100burst basket65.4165.46S
2,79815:59:3465.41196burst basket65.4165.46S
2,79715:59:3465.351,400burst basket65.4165.46S

Interoil Corp. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad