ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » IOC Stock Price » IOC Stock Trades

IOC Stock Trades

 Interoil Corp. Stock Price
IOC Stock Price
 Interoil Corp. Stock Chart
IOC Stock Chart
 Interoil Corp. Stock News
IOC Stock News
 Interoil Corp. Company Information
IOC Company Information
 Interoil Corp. Stock Trades
IOC Stock Trades
Interoil Corp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,18115:00:2561.181basket idx61.0961.18B
2,18015:00:2261.11100burst basket61.0961.18S
2,17915:00:2261.1110061.0961.16S
2,17814:59:5061.1839basket idx61.0861.18B
2,17714:59:0261.1036061.0961.21S
2,17614:59:0061.101basket idx61.0861.21S
2,17514:58:5261.1310061.0961.22S
2,17414:58:5261.1310061.1361.22S
2,17314:58:5261.13100burst basket61.0961.22S
2,17214:58:5261.1341basket idx61.1361.23S
2,17114:58:4161.1119961.0961.23S
2,17014:58:4161.1110061.1161.26S
2,16914:58:4161.1210061.1161.26S
2,16814:58:3761.111basket idx61.0861.21S
2,16714:58:2361.12100burst basket61.0961.27S
2,16614:58:2361.1241basket idx61.0561.25S
2,16514:58:2361.16100burst basket61.1461.26S
2,16414:58:2361.1650basket idx61.1661.26S
2,16314:58:2361.211basket idx61.1661.26U
2,16214:58:2361.228basket idx61.1661.26B
2,16114:58:2361.2220061.1861.26U
2,16014:58:2361.2283basket idx61.2261.27S
2,15914:58:2361.2211761.2261.27S
2,15814:58:2361.2229261.2261.27S
2,15714:58:0661.2081basket idx61.2061.27S
2,15614:58:0661.2019basket idx61.2061.27S
2,15514:57:2161.301basket idx61.2061.31B
2,15414:56:2961.2910061.1761.29B
2,15314:56:2961.2910061.1761.29B
2,15214:56:2961.2910061.1761.29B
2,15114:56:2661.2510061.2561.29S
2,15014:56:2561.25100burst basket61.2561.29S
2,14914:56:2561.2510061.2561.28S
2,14814:56:0561.2610061.1561.26B
2,14714:56:0561.23100burst basket61.1661.23B
2,14614:55:5261.28100burst basket61.1661.29B
2,14514:55:2161.23100burst basket61.1861.28U
2,14414:55:2061.1810061.1861.23S
2,14314:55:2061.1818basket idx61.1861.23S
2,14214:55:2061.1982basket idx61.1861.23S
2,14114:55:1961.2043basket idx61.2061.24S
2,14014:55:1961.2141basket idx61.2061.24S
2,13914:55:1961.2310061.2061.24B
2,13814:55:1961.2241basket idx61.2061.23B
2,13714:55:1961.2211basket idx61.2061.23B
2,13614:55:1961.2259basket idx61.2061.23B
2,13514:55:1961.2141basket idx61.2061.23S
2,13414:55:1961.22100burst basket61.2061.23B
2,13314:55:1961.2129basket idx61.2061.23S
2,13214:55:1961.22100burst basket61.1961.23B

Interoil Corp. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad