ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » IOC Stock Price » IOC Stock Trades

IOC Stock Trades

 Interoil Corp. Stock Price
IOC Stock Price
 Interoil Corp. Stock Chart
IOC Stock Chart
 Interoil Corp. Stock News
IOC Stock News
 Interoil Corp. Company Information
IOC Company Information
 Interoil Corp. Stock Trades
IOC Stock Trades
Interoil Corp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,05216:02:0356.513,516-56.5256.54S
2,05115:59:5956.51255burst basket56.5156.54S
2,05015:59:5956.52200burst basket56.5156.54S
2,04915:59:5956.5141basket idx56.5156.54S
2,04815:59:5356.521basket idx56.5256.53S
2,04715:59:5356.5299basket idx56.5256.53S
2,04615:59:5356.5118356.5156.53S
2,04515:59:5156.5129056.5156.53S
2,04415:59:5056.521basket idx56.5156.53U
2,04315:59:5056.521basket idx56.5156.53U
2,04215:59:4756.5099basket idx56.5056.53S
2,04115:59:4656.5020056.5056.53S
2,04015:59:4456.5091basket idx56.5056.54S
2,03915:59:4156.5010056.5056.54S
2,03815:59:4156.5020056.5056.54S
2,03715:59:3756.5010056.5056.54S
2,03615:59:3656.5015756.5056.54S
2,03515:59:3656.5143basket idx56.5056.54S
2,03415:59:3256.5110056.5156.54S
2,03315:59:3156.551basket idx56.5156.55B
2,03215:59:3156.5115756.5156.55S
2,03115:59:3156.5110056.5156.55S
2,03015:59:3156.5143basket idx56.5156.55S
2,02915:59:2656.5132basket idx56.5056.56S
2,02815:59:2656.5125basket idx56.5056.56S
2,02715:59:2656.5110056.5156.56S
2,02615:59:2656.5210056.5156.56S
2,02515:59:2256.524basket idx56.5256.55S
2,02415:59:2156.5210056.5256.55S
2,02315:59:2156.53100burst basket56.5256.56S
2,02215:59:2156.53100burst basket56.5356.56S
2,02115:59:2156.5310056.5356.56S
2,02015:59:2156.5310056.5356.56S
2,01915:59:1656.551basket idx56.5456.58S
2,01815:59:1656.5710056.5656.60S
2,01715:59:1656.5720056.5756.60S
2,01615:59:1356.6010basket idx56.5756.60B
2,01515:59:1356.5914basket idx56.5856.62S
2,01415:59:1156.6110056.6056.63S
2,01315:59:1156.6010056.6056.63S
2,01215:59:1156.6110056.6056.63S
2,01115:59:1156.6010056.6056.63S
2,01015:59:0656.5910056.5956.63S
2,00915:59:0656.6010056.5956.63S
2,00815:59:0556.6399basket idx56.5956.63B
2,00715:59:0256.6267basket idx56.5856.62B
2,00615:59:0256.6233basket idx56.5856.62B
2,00515:59:0256.6220056.5756.62B
2,00415:59:0256.6245basket idx56.5756.62B
2,00315:59:0256.62100burst basket56.5756.62B

Interoil Corp. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad