ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » IOC Stock Price » IOC Stock Trades

IOC Stock Trades

 Interoil Corp. Stock Price
IOC Stock Price
 Interoil Corp. Stock Chart
IOC Stock Chart
 Interoil Corp. Stock News
IOC Stock News
 Interoil Corp. Company Information
IOC Company Information
 Interoil Corp. Stock Trades
IOC Stock Trades
Interoil Corp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
92114:29:5929.8110029.7829.83B
92014:29:5929.8110029.8129.83S
91914:29:5929.8110029.8129.84S
91814:29:5929.8110029.8129.84S
91714:29:5429.8167basket idx29.7729.84B
91614:29:5429.8133basket idx29.7729.84B
91514:29:5329.8120029.8129.84S
91414:27:4829.8167basket idx29.8129.85S
91314:27:4829.8113basket idx29.8129.85S
91214:27:4829.8320basket idx29.8129.85U
91114:27:4829.8110029.8129.85S
91014:25:2929.8225029.8129.87S
90914:24:1129.8710029.8629.89S
90814:24:1129.8710basket idx29.8729.89S
90714:24:1129.8710029.8729.90S
90614:24:1129.8720basket idx29.8729.90S
90514:24:1129.87100burst basket29.8729.91S
90414:24:1129.8790basket idx29.8729.92S
90314:24:1129.8710basket idx29.8729.92S
90214:20:2029.8710029.8729.94S
90114:17:4829.8810029.8529.91U
90014:17:4829.8856basket idx29.8529.89B
89914:17:4829.8820basket idx29.8529.90B
89814:17:4829.8810029.8529.90B
89714:17:4829.8810029.8829.91S
89614:17:4829.8810029.8829.91S
89514:17:4829.8810029.8829.91S
89414:17:4229.8710029.8729.90S
89314:17:4229.8510029.8429.85B
89214:17:4229.8510029.8429.85B
89114:17:4229.8556basket idx29.8429.85B
89014:17:4229.8560basket idx29.8529.86S
88914:17:4229.8610029.8429.86B
88814:17:4029.8429929.8229.86U
88714:17:4029.841basket idx29.8229.86U
88614:17:4029.8410029.8129.84B
88514:17:4029.8410029.8029.84B
88414:16:0729.7810029.7829.84S
88314:16:0229.7810029.7829.84S
88214:15:5729.7910029.7829.84S
88114:15:5229.7820029.7829.84S
88014:15:5029.7810029.7829.84S
87914:15:5029.7910029.7829.84S
87814:15:5029.7910029.7829.84S
87714:15:5029.8110029.7829.84U
87614:11:5929.95100average29.7829.84B
87514:11:4429.7835basket idx29.7829.84S
87414:11:4429.7860basket idx29.7829.84S
87314:11:4429.8110029.7829.84U
87214:10:4629.8710029.8729.90S

Interoil Corp. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad