ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » IOC Stock Price » IOC Stock Trades

IOC Stock Trades

 Interoil Corp. Stock Price
IOC Stock Price
 Interoil Corp. Stock Chart
IOC Stock Chart
 Interoil Corp. Stock News
IOC Stock News
 Interoil Corp. Company Information
IOC Company Information
 Interoil Corp. Stock Trades
IOC Stock Trades
Interoil Corp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,70516:10:5256.91100-55.1158.88S
2,70416:02:0257.061,934-55.1158.88B
2,70315:59:5857.071basket idx57.0357.08B
2,70215:59:5857.0836basket idx57.0357.08B
2,70115:59:5757.0712basket idx57.0357.07B
2,70015:59:5157.0720basket idx57.0357.08B
2,69915:59:5157.0710057.0357.08B
2,69815:59:5157.0710057.0357.07B
2,69715:59:5157.0645basket idx57.0357.07B
2,69615:59:5157.0640basket idx57.0357.07B
2,69515:59:5057.061basket idx57.0257.07B
2,69415:59:5057.071basket idx57.0257.07B
2,69315:59:5057.0320basket idx57.0357.08S
2,69215:59:5057.0710057.0357.08B
2,69115:59:4857.0356basket idx57.0357.07S
2,69015:59:4857.0344basket idx57.0357.07S
2,68915:59:4857.0362basket idx57.0357.07S
2,68815:59:4857.0438basket idx57.0357.07S
2,68715:59:4657.0367basket idx57.0257.07S
2,68615:59:4657.0310057.0257.07S
2,68515:59:4657.0762basket idx57.0257.08B
2,68415:59:4657.035basket idx57.0257.08S
2,68315:59:4657.0830057.0257.08B
2,68215:59:4657.0437basket idx57.0357.09S
2,68115:59:4557.044basket idx57.0357.09S
2,68015:59:4157.0995basket idx57.0357.09B
2,67915:59:4157.093basket idx57.0357.09B
2,67815:59:4157.0997basket idx57.0357.09B
2,67715:59:4157.0998basket idx57.0357.09B
2,67615:59:4157.0910057.0357.09B
2,67515:59:4157.0910057.0357.09B
2,67415:59:4157.082basket idx57.0357.09B
2,67315:59:4057.0210057.0257.09S
2,67215:59:4057.0350basket idx57.0357.09S
2,67115:59:3957.0950057.0357.09B
2,67015:59:3857.0210057.0257.09S
2,66915:59:3857.0310057.0257.09S
2,66815:59:3657.0898basket idx57.0057.08B
2,66715:59:3657.072basket idx57.0057.08B
2,66615:59:3657.0710057.0057.08B
2,66515:59:3157.0779basket idx57.0057.08B
2,66415:59:3157.0710057.0057.08B
2,66315:59:3157.0710057.0057.07B
2,66215:59:3157.0721basket idx57.0057.08B
2,66115:59:3056.9821basket idx56.9757.05S
2,66015:59:3057.0438basket idx56.9757.05B
2,65915:59:3056.989basket idx56.9857.04S
2,65815:59:3056.985basket idx56.9757.04S
2,65715:59:2756.9810056.9757.04S
2,65615:59:2657.0225basket idx56.9857.03B

Interoil Corp. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad