Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » I » IOC Stock Price » IOC Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	IOC Stock Trades IOC Stock Price IOC Stock Chart IOC Stock News IOC Company Information IOC Stock Trades Interoil Corp. : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 3,762 18:22:28 91.92 777 form t 91.45 92.29 B 3,761 18:06:51 91.92 777 cash 91.45 92.29 B 3,760 16:03:05 92.34 2,052 - 90.50 99.50 S 3,759 15:59:58 92.51 400 92.36 92.51 B 3,758 15:59:58 92.50 100 92.36 92.51 B 3,757 15:59:57 92.50 100 burst basket 92.35 92.51 B 3,756 15:59:52 92.37 100 92.36 92.50 S 3,755 15:59:51 92.50 100 92.33 92.51 B 3,754 15:59:50 92.50 300 92.33 92.50 B 3,753 15:59:44 92.40 100 burst basket 92.28 92.46 B 3,752 15:59:42 92.40 100 92.28 92.40 B 3,751 15:59:42 92.40 100 burst basket 92.28 92.40 B 3,750 15:59:42 92.29 100 92.28 92.40 S 3,749 15:59:39 92.28 100 92.28 92.41 S 3,748 15:59:38 92.41 100 92.28 92.41 B 3,747 15:59:33 92.34 100 burst basket 92.20 92.34 B 3,746 15:59:33 92.32 100 burst basket 92.20 92.33 B 3,745 15:59:33 92.31 100 burst basket 92.13 92.32 B 3,744 15:59:33 92.28 1,276 burst basket 92.13 92.32 B 3,743 15:59:33 92.30 100 92.13 92.31 B 3,742 15:59:33 92.30 1,000 burst basket 92.13 92.31 B 3,741 15:59:33 92.30 158 burst basket 92.13 92.30 B 3,740 15:59:32 92.30 100 burst basket 92.13 92.30 B 3,739 15:59:32 92.30 100 92.13 92.30 B 3,738 15:59:32 92.30 300 burst basket 92.13 92.30 B 3,737 15:59:32 92.28 100 burst basket 92.13 92.30 B 3,736 15:59:32 92.28 100 burst basket 92.13 92.30 B 3,735 15:59:32 92.29 100 92.13 92.30 B 3,734 15:59:32 92.28 100 burst basket 92.13 92.30 B 3,733 15:59:31 92.27 100 burst basket 92.13 92.30 B 3,732 15:59:26 92.16 100 92.16 92.27 S 3,731 15:59:22 92.24 100 burst basket 92.20 92.28 S 3,730 15:59:22 92.24 100 92.20 92.30 S 3,729 15:59:22 92.24 100 92.24 92.30 S 3,728 15:59:07 92.24 100 92.24 92.30 S 3,727 15:59:06 92.25 100 92.24 92.30 S 3,726 15:59:05 92.30 100 92.24 92.30 B 3,725 15:59:04 92.30 100 burst basket 92.24 92.30 B 3,724 15:59:01 92.26 150 92.24 92.30 S 3,723 15:59:00 92.30 100 92.24 92.30 B 3,722 15:58:46 92.30 100 92.24 92.30 B 3,721 15:58:46 92.27 100 92.24 92.30 U 3,720 15:58:37 92.30 100 92.24 92.30 B 3,719 15:58:31 92.29 100 92.23 92.30 B 3,718 15:58:25 92.28 100 burst basket 92.22 92.29 B 3,717 15:57:52 92.28 212 burst basket 92.21 92.30 B 3,716 15:57:47 92.28 100 burst basket 92.21 92.28 B 3,715 15:57:45 92.30 100 92.21 92.30 B 3,714 15:57:19 92.30 100 burst basket 92.21 92.30 B 3,713 15:57:15 92.23 100 92.21 92.30 S

Interoil Corp. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations