ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » IOC Stock Price » IOC Stock Trades

IOC Stock Trades

 Interoil Corp. Stock Price
IOC Stock Price
 Interoil Corp. Stock Chart
IOC Stock Chart
 Interoil Corp. Stock News
IOC Stock News
 Interoil Corp. Company Information
IOC Company Information
 Interoil Corp. Stock Trades
IOC Stock Trades
Interoil Corp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,78116:11:3656.36300-56.5156.55S
2,78016:02:0356.646,089-56.5156.55B
2,77915:59:5956.5428basket idx56.5156.55B
2,77815:59:5956.50100burst basket56.5056.54S
2,77715:59:5856.511,30056.5156.54S
2,77615:59:5856.5344basket idx56.5156.54B
2,77515:59:5856.51100burst basket56.5156.54S
2,77415:59:5656.5358basket idx56.5156.54B
2,77315:59:5556.52100burst basket56.5156.54S
2,77215:59:5556.5210056.5156.54S
2,77115:59:5256.5712basket idx56.5156.58B
2,77015:59:5256.5610056.5156.58B
2,76915:59:5256.5291basket idx56.5156.58S
2,76815:59:5256.5154basket idx56.5156.52S
2,76715:59:5256.5591basket idx56.5156.52B
2,76615:59:5256.559basket idx56.5156.52B
2,76515:59:5256.5130basket idx56.5156.52S
2,76415:59:5256.522,70056.5156.52B
2,76315:59:4956.529basket idx56.5256.58S
2,76215:59:4956.5210056.5256.58S
2,76115:59:4856.5210056.5256.58S
2,76015:59:4756.5211756.5256.58S
2,75915:59:4756.5210056.5256.58S
2,75815:59:4556.52125burst basket56.5256.58S
2,75715:59:4556.5312basket idx56.5256.58S
2,75615:59:4356.5388basket idx56.5256.58S
2,75515:59:4356.5810056.5256.58B
2,75415:59:4356.5325basket idx56.5256.58S
2,75315:59:4056.53100burst basket56.5256.58S
2,75215:59:3556.5262basket idx56.5256.58S
2,75115:59:3156.5310056.5256.59S
2,75015:59:3156.55100burst basket56.5256.59S
2,74915:59:3056.6033basket idx56.5556.60B
2,74815:59:2956.54100burst basket56.5456.59S
2,74715:59:2956.6097basket idx56.5456.59B
2,74615:59:2956.5910056.5456.60B
2,74515:59:2956.54100burst basket56.5456.60S
2,74415:59:2256.5510056.5456.60S
2,74315:59:2156.5451basket idx56.5456.60S
2,74215:59:2156.5437basket idx56.5456.60S
2,74115:59:2156.5412basket idx56.5456.60S
2,74015:59:1556.5610056.5456.56B
2,73915:59:1556.56100burst basket56.5456.56B
2,73815:59:1556.5610056.5356.56B
2,73715:59:1556.5510056.5356.56U
2,73615:59:0856.5322basket idx56.5356.60S
2,73515:59:0856.53100burst basket56.5256.60S
2,73415:59:0256.5650basket idx56.5256.59B
2,73315:59:0156.5292basket idx56.5256.57S
2,73215:59:0156.5582basket idx56.5256.58U

Interoil Corp. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad