ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » IOC Stock Price » IOC Stock Trades

IOC Stock Trades

 Interoil Corp. Stock Price
IOC Stock Price
 Interoil Corp. Stock Chart
IOC Stock Chart
 Interoil Corp. Stock News
IOC Stock News
 Interoil Corp. Company Information
IOC Company Information
 Interoil Corp. Stock Trades
IOC Stock Trades
Interoil Corp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,81616:01:2355.01100form t55.0154.53U
5,81515:38:0255.01100form t55.0154.53U
5,81415:10:0555.01100form t55.0154.53U
5,81315:10:0355.01100form t55.0154.53U
5,81213:02:0254.5010,019-54.5154.53S
5,81112:59:5854.4914basket idx54.4954.53S
5,81012:59:5854.50100burst basket54.4954.53S
5,80912:59:5854.5320054.5054.53B
5,80812:59:5654.5250basket idx54.4954.53B
5,80712:59:5654.5310054.4954.53B
5,80612:59:5554.5010054.4854.53S
5,80512:59:5554.481basket idx54.4854.50S
5,80412:59:5554.4610054.4654.50S
5,80312:59:5554.469basket idx54.4654.50S
5,80212:59:5254.5086basket idx54.4654.50B
5,80112:59:5254.4611basket idx54.4654.50S
5,80012:59:5254.4993basket idx54.4654.50B
5,79912:59:5254.4910basket idx54.4654.50B
5,79812:59:5054.4430054.4654.50S
5,79712:59:5054.4986basket idx54.4654.50B
5,79612:59:4854.4810054.4554.50U
5,79512:59:4854.4552basket idx54.4454.50S
5,79412:59:4854.4548basket idx54.4454.50S
5,79312:59:4854.4752basket idx54.4454.50U
5,79212:59:4854.4410054.4454.50S
5,79112:59:4854.4810054.4454.50B
5,79012:59:4854.501basket idx54.4854.50B
5,78912:59:4854.504basket idx54.4854.50B
5,78812:59:4854.49100burst basket54.4954.50S
5,78712:59:4854.4810054.4854.50S
5,78612:59:4854.4910054.4854.50U
5,78512:59:4854.5010054.4854.50B
5,78412:59:4754.5010054.4854.50B
5,78312:59:4754.5010054.4854.50B
5,78212:59:4654.48100burst basket54.4854.50S
5,78112:59:4454.4748basket idx54.4754.50S
5,78012:59:4354.49701burst basket54.4854.50U
5,77912:59:4354.4910054.4854.50U
5,77812:59:4354.49100burst basket54.4954.50S
5,77712:59:4354.501basket idx54.4954.50B
5,77612:59:3954.5010054.4954.50B
5,77512:59:3954.5050basket idx54.4954.50B
5,77412:59:3954.5050basket idx54.4954.50B
5,77312:59:3954.5011basket idx54.4954.50B
5,77212:59:3954.5010054.4954.50B
5,77112:59:3854.4910054.4954.50S
5,77012:59:3854.4910054.4954.50S
5,76912:59:3854.4999basket idx54.4954.50S
5,76812:59:3754.5010054.4954.50B
5,76712:59:3754.5010054.4954.50U

Interoil Corp. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad