ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » IOC Stock Price » IOC Stock Trades

IOC Stock Trades

 Interoil Corp. Stock Price
IOC Stock Price
 Interoil Corp. Stock Chart
IOC Stock Chart
 Interoil Corp. Stock News
IOC Stock News
 Interoil Corp. Company Information
IOC Company Information
 Interoil Corp. Stock Trades
IOC Stock Trades
Interoil Corp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,27716:02:0346.119,474-46.1146.13S
3,27615:59:5746.1226basket idx46.1146.14S
3,27515:59:5546.1211basket idx46.1146.15S
3,27415:59:5546.15100burst basket46.1146.15B
3,27315:59:5546.1510046.1146.15B
3,27215:59:5446.1610046.1146.16B
3,27115:59:5346.1610046.1146.16B
3,27015:59:5346.1220046.1146.16S
3,26915:59:5346.1210046.1146.16S
3,26815:59:5246.1321basket idx46.1146.16S
3,26715:59:5146.1610046.1146.16B
3,26615:59:5146.1485basket idx46.1246.16U
3,26515:59:5046.12363burst basket46.1246.17S
3,26415:59:5046.12100burst basket46.1246.17S
3,26315:59:5046.12100burst basket46.1246.17S
3,26215:59:4946.1110046.1246.16S
3,26115:59:4946.16100burst basket46.1246.16B
3,26015:59:4946.1421basket idx46.1246.14B
3,25915:59:4946.1238basket idx46.1246.14S
3,25815:59:4846.1110046.1246.14S
3,25715:59:4746.1471basket idx46.1246.14B
3,25615:59:4746.14100burst basket46.1246.14B
3,25515:59:4746.14100burst basket46.1246.14B
3,25415:59:4646.111basket idx46.1246.14S
3,25315:59:4646.1152basket idx46.1246.14S
3,25215:59:4646.1147basket idx46.1246.14S
3,25115:59:4646.1410046.1246.14B
3,25015:59:4546.1210046.1146.12B
3,24915:59:4446.1261basket idx46.1146.12B
3,24815:59:4446.121basket idx46.1146.12B
3,24715:59:4246.1252basket idx46.1146.12B
3,24615:59:4246.1247basket idx46.1146.12B
3,24515:59:4246.1248basket idx46.1146.12B
3,24415:59:4246.11100burst basket46.1146.12S
3,24315:59:4046.11100burst basket46.1146.12S
3,24215:59:3846.11100burst basket46.1146.12S
3,24115:59:3646.12193burst basket46.1146.12B
3,24015:59:3646.127basket idx46.1146.12B
3,23915:59:3646.11100burst basket46.1146.12S
3,23815:59:3446.11100burst basket46.1146.12S
3,23715:59:3246.11100burst basket46.1146.12S
3,23615:59:3046.11100burst basket46.1146.12S
3,23515:59:2946.1248basket idx46.1246.13S
3,23415:59:2946.1270basket idx46.1246.13S
3,23315:59:2946.1310046.1146.13B
3,23215:59:2846.1110046.1146.13S
3,23115:59:2646.1128basket idx46.1146.13S
3,23015:59:2646.1310546.1146.13B
3,22915:59:2646.1230basket idx46.1146.12B
3,22815:59:2646.1245basket idx46.1146.12B

Interoil Corp. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad