Interoil Corp. (delisted) Historical Data - IOC | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Interoil Corp. (delisted) (IOC)
Interoil Corp. (delisted) (IOC) Historical

Interoil Corp. (delisted) (IOC)

48.36

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713480000	48.36	0	0.00	48.36	48.36	48.36	0
1713393600	48.36	0	0.00	48.36	48.36	48.36	0
1713307200	48.36	0	0.00	48.36	48.36	48.36	0
1713220800	48.36	0	0.00	48.36	48.36	48.36	0
1712961600	48.36	0	0.00	48.36	48.36	48.36	0
1712875200	48.36	0	0.00	48.36	48.36	48.36	0
1712788800	48.36	0	0.00	48.36	48.36	48.36	0
1712702400	48.36	0	0.00	48.36	48.36	48.36	0
1712616000	48.36	0	0.00	48.36	48.36	48.36	0
1712356800	48.36	0	0.00	48.36	48.36	48.36	0
1712270400	48.36	0	0.00	48.36	48.36	48.36	0
1712184000	48.36	0	0.00	48.36	48.36	48.36	0
1712097600	48.36	0	0.00	48.36	48.36	48.36	0
1712011200	48.36	0	0.00	48.36	48.36	48.36	0
1711665600	48.36	0	0.00	48.36	48.36	48.36	0
1711579200	48.36	0	0.00	48.36	48.36	48.36	0
1711492800	48.36	0	0.00	48.36	48.36	48.36	0
1711406400	48.36	0	0.00	48.36	48.36	48.36	0
1711147200	48.36	0	0.00	48.36	48.36	48.36	0
1711060800	48.36	0	0.00	48.36	48.36	48.36	0
1710974400	48.36	0	0.00	48.36	48.36	48.36	0
1710888000	48.36	0	0.00	48.36	48.36	48.36	0
1710801600	48.36	0	0.00	48.36	48.36	48.36	0
1710542400	48.36	0	0.00	48.36	48.36	48.36	0
1710456000	48.36	0	0.00	48.36	48.36	48.36	0
1710369600	48.36	0	0.00	48.36	48.36	48.36	0
1710283200	48.36	0	0.00	48.36	48.36	48.36	0
1710196800	48.36	0	0.00	48.36	48.36	48.36	0
1709941200	48.36	0	0.00	48.36	48.36	48.36	0
1709854800	48.36	0	0.00	48.36	48.36	48.36	0
1709768400	48.36	0	0.00	48.36	48.36	48.36	0
1709682000	48.36	0	0.00	48.36	48.36	48.36	0
1709595600	48.36	0	0.00	48.36	48.36	48.36	0
1709336400	48.36	0	0.00	48.36	48.36	48.36	0
1709250000	48.36	0	0.00	48.36	48.36	48.36	0
1709163600	48.36	0	0.00	48.36	48.36	48.36	0
1709077200	48.36	0	0.00	48.36	48.36	48.36	0
1708990800	48.36	0	0.00	48.36	48.36	48.36	0
1708731600	48.36	0	0.00	48.36	48.36	48.36	0
1708645200	48.36	0	0.00	48.36	48.36	48.36	0
1708558800	48.36	0	0.00	48.36	48.36	48.36	0
1708472400	48.36	0	0.00	48.36	48.36	48.36	0
1708126800	48.36	0	0.00	48.36	48.36	48.36	0
1708040400	48.36	0	0.00	48.36	48.36	48.36	0
1707954000	48.36	0	0.00	48.36	48.36	48.36	0
1707867600	48.36	0	0.00	48.36	48.36	48.36	0
1707781200	48.36	0	0.00	48.36	48.36	48.36	0
1707522000	48.36	0	0.00	48.36	48.36	48.36	0
1707435600	48.36	0	0.00	48.36	48.36	48.36	0
1707349200	48.36	0	0.00	48.36	48.36	48.36	0
1707262800	48.36	0	0.00	48.36	48.36	48.36	0
1707176400	48.36	0	0.00	48.36	48.36	48.36	0
1706917200	48.36	0	0.00	48.36	48.36	48.36	0
1706830800	48.36	0	0.00	48.36	48.36	48.36	0
1706744400	48.36	0	0.00	48.36	48.36	48.36	0
1706658000	48.36	0	0.00	48.36	48.36	48.36	0
1706571600	48.36	0	0.00	48.36	48.36	48.36	0
1706312400	48.36	0	0.00	48.36	48.36	48.36	0
1706226000	48.36	0	0.00	48.36	48.36	48.36	0
1706139600	48.36	0	0.00	48.36	48.36	48.36	0
1706053200	48.36	0	0.00	48.36	48.36	48.36	0
1705966800	48.36	0	0.00	48.36	48.36	48.36	0
1705707600	48.36	0	0.00	48.36	48.36	48.36	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions