ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » IDT Stock Price » IDT Stock Trades

IDT Stock Trades

 Idt Corp. Stock Price
IDT Stock Price
 Idt Corp. Stock Chart
IDT Stock Chart
 Idt Corp. Stock News
IDT Stock News
 Idt Corp. Company Information
IDT Company Information
 Idt Corp. Stock Trades
IDT Stock Trades
Idt : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
69516:26:5117.2586form t17.2417.25B
69416:03:4317.221,300form t17.2417.25S
69316:02:0217.254,435-17.2417.25B
69215:59:5817.24152burst basket17.2317.25U
69115:59:5817.2448basket idx17.2317.24B
69015:59:5817.2447basket idx17.2317.24B
68915:59:5817.24100burst basket17.2317.24B
68815:59:5817.2357basket idx17.2317.24S
68715:59:5517.241basket idx17.2317.24B
68615:59:5317.2357basket idx17.2317.24S
68515:59:5317.2380basket idx17.2317.24S
68415:59:5317.2310017.2317.24S
68315:59:4817.24100burst basket17.2317.24B
68215:59:4617.2310basket idx17.2317.24S
68115:59:4517.239basket idx17.2317.24S
68015:59:3917.2212basket idx17.2217.24S
67915:59:3917.2355basket idx17.2217.24U
67815:59:3917.2330basket idx17.2317.24S
67715:59:3917.2334basket idx17.2317.24S
67615:59:3917.2368basket idx17.2317.24S
67515:59:3917.2368basket idx17.2317.24S
67415:59:3917.2381basket idx17.2317.24S
67315:59:3917.23135burst basket17.2317.24S
67215:59:3617.23135burst basket17.2317.24S
67115:59:3117.2310basket idx17.2317.24S
67015:59:3117.2339basket idx17.2317.24S
66915:59:3117.2345basket idx17.2317.24S
66815:59:3117.2335basket idx17.2317.24S
66715:59:3017.23100burst basket17.2317.24S
66615:59:3017.2361basket idx17.2317.24S
66515:59:2317.2468basket idx17.2317.24B
66415:59:2317.2410017.2317.24B
66315:59:2317.2410017.2417.25S
66215:59:2317.2410017.2417.25S
66115:59:2317.2491basket idx17.2417.25S
66015:59:2317.2487basket idx17.2417.25S
65915:59:2317.2445basket idx17.2417.25S
65815:59:2317.2413basket idx17.2417.25S
65715:59:1817.241basket idx17.2317.24B
65615:59:1517.2465basket idx17.2317.24B
65515:59:1317.2410017.2317.24B
65415:59:0017.2310017.2317.24S
65315:59:0017.2310017.2317.24S
65215:59:0017.2412717.2317.24B
65115:59:0017.239basket idx17.2317.24S
65015:59:0017.24100burst basket17.2317.24B
64915:58:5217.2334basket idx17.2317.24S
64815:58:5217.2310basket idx17.2317.24S
64715:58:3417.2311basket idx17.2317.24S
64615:58:1117.2310basket idx17.2317.24S

Idt and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad