ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » IDT Stock Price » IDT Stock Trades

IDT Stock Trades

 Idt Corp. Stock Price
IDT Stock Price
 Idt Corp. Stock Chart
IDT Stock Chart
 Idt Corp. Stock News
IDT Stock News
 Idt Corp. Company Information
IDT Company Information
 Idt Corp. Stock Trades
IDT Stock Trades
Idt : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
64016:29:3916.40423form t14.9516.40B
63916:10:4516.371,500-14.9516.40B
63816:02:5916.403,648-16.3916.40B
63715:59:5916.401basket idx16.3916.40B
63615:59:5916.4044basket idx16.3916.42S
63515:59:5816.409basket idx16.4016.42S
63415:59:5816.4018basket idx16.4016.42S
63315:59:5816.4063basket idx16.4016.42S
63215:59:5516.4038basket idx16.3916.42S
63115:59:5416.4023basket idx16.4016.42S
63015:59:5416.401basket idx16.4016.42S
62915:59:5316.4090basket idx16.4016.42S
62815:59:5216.4221basket idx16.4016.42B
62715:59:4616.4215basket idx16.4116.42B
62615:59:4616.4285basket idx16.4116.42B
62515:59:4016.4210basket idx16.4116.42B
62415:59:4016.4263basket idx16.4116.42B
62315:59:4016.4242basket idx16.4116.42B
62215:59:4016.4285basket idx16.4116.42B
62115:59:3916.4145basket idx16.4116.43S
62015:59:3916.42100burst basket16.4116.43S
61915:59:3916.42168burst basket16.4116.43S
61815:59:3816.4465basket idx16.4216.44B
61715:59:3816.4410016.4216.44B
61615:59:3216.44100burst basket16.4216.44B
61515:59:3216.42100burst basket16.4116.42B
61415:59:3216.4263basket idx16.4116.42B
61315:59:3216.4216basket idx16.4116.42B
61215:59:3216.4269basket idx16.4116.42B
61115:59:3216.4231basket idx16.4116.42B
61015:59:2016.4210016.4116.42B
60915:59:1616.4210016.4116.42B
60815:59:1616.4111basket idx16.4016.42B
60715:59:1616.4152basket idx16.4016.42B
60615:59:1616.4110basket idx16.4016.41B
60515:59:1616.4123basket idx16.4016.41B
60415:59:1616.415basket idx16.4016.41B
60315:59:1116.40100burst basket16.4016.41S
60215:59:0616.4010016.4016.41S
60115:59:0616.41100burst basket16.4016.41B
60015:59:0616.4158basket idx16.4016.41B
59915:59:0316.4010016.4016.41S
59815:59:0216.4110016.3916.41B
59715:59:0116.39100burst basket16.3916.41S
59615:59:0116.39100burst basket16.3916.41S
59515:58:5916.39100burst basket16.3916.41S
59415:58:4016.41100burst basket16.3916.42B
59315:58:4016.41100burst basket16.4016.42B
59215:58:4016.4185basket idx16.4016.42B
59115:58:4016.4163basket idx16.4016.42B

Idt and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad