ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » IDT Stock Price » IDT Stock Trades

IDT Stock Trades

 Idt Corp. Stock Price
IDT Stock Price
 Idt Corp. Stock Chart
IDT Stock Chart
 Idt Corp. Stock News
IDT Stock News
 Idt Corp. Company Information
IDT Company Information
 Idt Corp. Stock Trades
IDT Stock Trades
Idt : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4809:38:3816.3013basket idx16.2416.32B
4709:38:3816.3090basket idx16.2416.32B
4609:38:3816.3010016.2416.32B
4509:38:2516.3232basket idx16.3016.43S
4409:38:2516.3268basket idx16.3016.43S
4309:38:2516.3232basket idx16.3016.43S
4209:38:2316.3213basket idx16.3016.32B
4109:38:0716.3294basket idx16.2916.38S
4009:38:0616.3010basket idx16.3016.36S
3909:37:2216.326basket idx16.2416.39B
3809:36:4116.2410016.2416.32S
3709:36:3916.2710basket idx16.2516.42S
3609:36:3916.3296basket idx16.2516.43S
3509:36:3916.435basket idx16.2516.43B
3409:35:0116.324basket idx16.2516.45S
3309:33:2816.28100burst basket16.2016.32B
3209:33:2816.3210016.3116.46S
3109:33:2716.3410016.2116.45B
3009:33:2716.35100burst basket16.2116.45B
2909:33:2716.3410016.2116.35B
2809:33:2716.3410basket idx16.2116.35B
2709:33:2716.3529016.2116.35B
2609:33:2716.3419basket idx16.2116.35B
2509:33:2716.3410basket idx16.2116.35B
2409:33:2716.3510016.2116.35B
2309:33:2716.3410016.2116.35B
2209:33:2716.34100burst basket16.2116.35B
2109:33:2716.3510016.2116.35B
2009:33:2716.3510016.2116.35B
1909:33:2716.3410016.2116.35B
1809:33:2716.35100burst basket16.2116.35B
1709:33:2716.351,000burst basket16.2116.35B
1609:33:2716.3510016.2116.35B
1509:33:2716.3410016.2116.35B
1409:33:2716.32100burst basket16.2116.35B
1309:33:2716.3510016.2116.35B
1209:33:2716.3410016.2116.35B
1109:33:2716.3430016.2116.35B
1009:33:2716.3420016.2116.35B
909:33:2716.3410016.2116.35B
809:33:2716.3420016.2116.35B
709:33:2716.33100opened16.2116.35B
609:32:0916.2320016.2016.34S
509:31:4416.2410basket idx16.2316.34S
409:30:3116.24100burst basket16.2316.30S
309:30:0116.2334basket idx16.2316.31S
209:30:0116.23524opened16.2316.31S

Idt and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad