ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » IDT Stock Price » IDT Stock Trades

IDT Stock Trades

 Idt Corp. Stock Price
IDT Stock Price
 Idt Corp. Stock Chart
IDT Stock Chart
 Idt Corp. Stock News
IDT Stock News
 Idt Corp. Company Information
IDT Company Information
 Idt Corp. Stock Trades
IDT Stock Trades
Idt : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
17211:11:4116.59100burst basket16.5716.61U
17111:11:4116.6030016.5916.62S
17011:11:4116.61100burst basket16.6016.63S
16911:11:4116.61100burst basket16.6016.63S
16811:11:4116.6210016.6216.64S
16711:11:4116.6210016.6216.65S
16611:08:0516.61100burst basket16.6116.65S
16511:08:0516.63100burst basket16.6016.64B
16411:08:0516.6110016.6116.65S
16311:08:0516.64100burst basket16.6016.64B
16211:08:0516.64100burst basket16.6016.64B
16111:07:4516.63100burst basket16.6016.63B
16011:07:0216.61100burst basket16.5916.64S
15911:07:0216.61100burst basket16.6116.64S
15811:07:0216.62100burst basket16.6116.65S
15711:07:0216.6340016.6216.65S
15611:07:0216.6220016.6216.65S
15511:07:0216.6210016.6216.65S
15411:07:0216.6210016.6216.65S
15311:07:0216.6210016.6216.65S
15211:07:0216.6250016.6216.66S
15111:06:1416.6210016.6216.66S
15011:06:1416.6610016.6216.66B
14911:06:1416.6610016.6216.66B
14811:06:1416.66100burst basket16.6216.66B
14711:06:1416.66100burst basket16.6216.66B
14611:06:1416.6624basket idx16.6216.66B
14511:00:0416.6615basket idx16.6116.66B
14410:59:2416.64100burst basket16.6416.66S
14310:59:2416.6510016.6516.67S
14210:59:2416.6610016.6516.67U
14110:59:2416.66100burst basket16.6616.69S
14010:59:2416.66200burst basket16.6616.69S
13910:59:2416.66100burst basket16.6616.69S
13810:59:0916.6950016.6616.69B
13710:58:0016.6710016.6616.70S
13610:58:0016.6710016.6716.70S
13510:54:4316.7010016.6516.70B
13410:52:3316.68100burst basket16.6416.69B
13310:49:2916.66100burst basket16.6616.69S
13210:49:2916.66100burst basket16.6616.69S
13110:47:4916.67100burst basket16.6516.70S
13010:47:3816.6710016.6416.67B
12910:47:3716.67100burst basket16.6416.67B
12810:47:3516.66100burst basket16.6416.66B
12710:43:5116.6033816.6016.66S
12610:43:3016.6326basket idx16.6016.66U
12510:43:3016.6374basket idx16.6016.66U
12410:43:3016.6326basket idx16.6016.66U
12310:43:3016.6326basket idx16.6016.66U

Idt and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad