ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » IDT Stock Price » IDT Stock Trades

IDT Stock Trades

 Idt Corp. Stock Price
IDT Stock Price
 Idt Corp. Stock Chart
IDT Stock Chart
 Idt Corp. Stock News
IDT Stock News
 Idt Corp. Company Information
IDT Company Information
 Idt Corp. Stock Trades
IDT Stock Trades
Idt : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
61416:18:1911.421,580form t11.4111.42B
61316:10:4711.381,200form t11.4111.42S
61216:02:0111.425,644-11.4111.42B
61115:59:5811.4126basket idx11.4111.42S
61015:59:5811.41100burst basket11.4111.42S
60915:59:5711.4090basket idx11.4011.42S
60815:59:5711.40100burst basket11.4011.42S
60715:59:5511.4118basket idx11.4011.42U
60615:59:5011.4210011.4111.42B
60515:59:5011.4210basket idx11.4111.42B
60415:59:4311.426basket idx11.4111.42B
60315:59:4311.42100burst basket11.4111.42B
60215:59:4311.4210011.4111.42B
60115:59:4211.4167basket idx11.4111.42S
60015:59:4111.418basket idx11.4111.42S
59915:59:4111.4168basket idx11.4111.42S
59815:59:4111.4124basket idx11.4111.42S
59715:59:4011.4220basket idx11.4111.42B
59615:59:3611.4268basket idx11.4111.43U
59515:59:3611.4232basket idx11.4111.42B
59415:59:3611.4210011.4111.42B
59315:59:3611.4259basket idx11.4111.42B
59215:59:3611.4292basket idx11.4111.42B
59115:59:3611.4291basket idx11.4111.42B
59015:59:3611.4245basket idx11.4111.42B
58915:59:3611.42100burst basket11.4111.42B
58815:59:3011.4299basket idx11.4111.42B
58715:59:2711.4210011.4111.42B
58615:59:2711.4110011.4111.42S
58515:59:2511.4079basket idx11.4011.42S
58415:59:2511.4045basket idx11.4011.42S
58315:59:2511.4156basket idx11.4011.42U
58215:59:2411.4235basket idx11.4111.43U
58115:59:2411.4245basket idx11.4111.43U
58015:59:2411.4268basket idx11.4111.43U
57915:59:2411.4252basket idx11.4211.43S
57815:59:1311.4272basket idx11.4111.43U
57715:59:1311.4228basket idx11.4111.43U
57615:59:0611.4220basket idx11.4211.43S
57515:59:0511.4280basket idx11.4211.43S
57415:59:0311.4320011.4211.43B
57315:59:0311.4310011.4211.43U
57215:59:0111.4214basket idx11.4111.43U
57115:59:0111.4210011.4111.43U
57015:59:0111.4268basket idx11.4111.43U
56915:59:0111.4260basket idx11.4111.43U
56815:59:0111.4210011.4111.43U
56715:59:0111.4212411.4111.43U
56615:59:0111.4219basket idx11.4111.42B
56515:59:0111.4245basket idx11.4111.42B

Idt and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad