ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » IDT Stock Price » IDT Stock Trades

IDT Stock Trades

 Idt Corp. Stock Price
IDT Stock Price
 Idt Corp. Stock Chart
IDT Stock Chart
 Idt Corp. Stock News
IDT Stock News
 Idt Corp. Company Information
IDT Company Information
 Idt Corp. Stock Trades
IDT Stock Trades
Idt : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
75016:22:5214.9413form t14.9214.94B
74916:12:3114.99100-14.9214.94B
74816:00:5114.944,667-14.9214.94B
74715:59:5914.9213basket idx14.9214.94S
74615:59:5214.9518basket idx14.9114.95B
74515:59:5214.9310014.9114.94B
74415:59:5214.9248basket idx14.9114.94S
74315:59:5214.9245basket idx14.9114.94S
74215:59:5214.9291basket idx14.9114.94S
74115:59:5114.9010014.9014.92S
74015:59:5114.90400burst basket14.8914.92S
73915:59:5114.9083basket idx14.8914.92S
73815:59:5114.9045basket idx14.8914.92S
73715:59:5114.9068basket idx14.9014.92S
73615:59:4914.9239basket idx14.9014.92B
73515:59:4614.90100burst basket14.9014.93S
73415:59:4614.90100burst basket14.9014.93S
73315:59:4614.9320basket idx14.8814.93B
73215:59:4614.9345basket idx14.8814.93B
73115:59:4614.9335basket idx14.8814.93B
73015:59:4314.90100burst basket14.9014.96S
72915:59:4214.92100burst basket14.9214.96S
72815:59:4214.93100burst basket14.9414.96S
72715:59:4214.94100burst basket14.9414.96S
72615:59:4214.9391basket idx14.9414.96S
72515:59:4214.9310014.9414.96S
72415:59:4214.9445basket idx14.9414.96S
72315:59:4214.9468basket idx14.9414.96S
72215:59:4014.9656basket idx14.9414.96B
72115:59:4014.9644basket idx14.9414.96B
72015:59:3914.9620014.9414.96B
71915:59:3814.9638basket idx14.9314.96B
71815:59:3114.961basket idx14.9114.96B
71715:59:3014.9621basket idx14.9114.96B
71615:59:3014.9627basket idx14.9114.96B
71515:59:2914.9410014.9114.96U
71415:59:2815.0015,000burst basket14.9114.96B
71315:59:2714.96200burst basket14.9114.96B
71215:59:2714.95100burst basket14.9114.96B
71115:59:2714.9110014.9114.96S
71015:59:2714.96600burst basket14.9014.96B
70915:59:2714.96600burst basket14.9014.96B
70815:59:2714.96100burst basket14.9014.96B
70715:59:2714.96100burst basket14.9014.96B
70615:59:2714.96100burst basket14.8914.96B
70515:59:2714.96200burst basket14.8914.96B
70415:59:2714.94100burst basket14.9214.94B
70315:59:2714.9251basket idx14.8914.94B
70215:59:2714.9210014.8914.94B
70115:59:2714.9268basket idx14.8914.94B

Idt and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad