ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » IDT Stock Price » IDT Stock Trades

IDT Stock Trades

 Idt Corp. Stock Price
IDT Stock Price
 Idt Corp. Stock Chart
IDT Stock Chart
 Idt Corp. Stock News
IDT Stock News
 Idt Corp. Company Information
IDT Company Information
 Idt Corp. Stock Trades
IDT Stock Trades
Idt : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
66516:02:0216.6410,018-16.6516.66S
66415:59:5916.6610016.6516.69S
66315:59:5916.6610016.6516.69S
66215:59:5916.6810016.6616.68B
66115:59:5916.6899basket idx16.6616.68B
66015:59:5916.6810016.6616.68B
65915:59:5916.681basket idx16.6616.68B
65815:59:5816.6810016.6516.68B
65715:59:5816.6820016.6516.68B
65615:59:5816.66370burst basket16.6616.68S
65515:59:5816.6620basket idx16.6616.68S
65415:59:5816.6764basket idx16.6616.68U
65315:59:5816.6735basket idx16.6616.68U
65215:59:5816.6783basket idx16.6516.67B
65115:59:5816.67100burst basket16.6516.67B
65015:59:5516.679basket idx16.6716.68S
64915:59:5516.6723basket idx16.6716.68S
64815:59:5516.6811basket idx16.6716.68B
64715:59:5416.69100burst basket16.6716.68B
64615:59:5116.698basket idx16.6716.69B
64515:59:4616.6711basket idx16.6716.69S
64415:59:4416.6910016.6716.69B
64315:59:4416.6710016.6716.69S
64215:59:4416.6754basket idx16.6716.69S
64115:59:4016.6810016.6616.68B
64015:59:4016.68188burst basket16.6616.68B
63915:59:4016.6812basket idx16.6616.68B
63815:59:4016.6812basket idx16.6616.68B
63715:59:4016.6732basket idx16.6616.68U
63615:59:4016.6732basket idx16.6616.68U
63515:59:4016.6711basket idx16.6616.68U
63415:59:4016.6733basket idx16.6616.68U
63315:59:4016.6766basket idx16.6616.68U
63215:59:3416.661basket idx16.6616.67S
63115:59:3416.662basket idx16.6616.67S
63015:59:3416.6688basket idx16.6616.67S
62915:59:3416.6610basket idx16.6616.67S
62815:59:3316.6710016.6616.67B
62715:59:3316.6725basket idx16.6616.67B
62615:59:3316.6718basket idx16.6616.67B
62515:59:3316.6757basket idx16.6616.67B
62415:59:3316.6743basket idx16.6616.67B
62315:59:3016.6610016.6616.67S
62215:59:3016.6710016.6616.67B
62115:59:2816.67100burst basket16.6616.67B
62015:59:2516.6616basket idx16.6616.68S
61915:59:2416.6810016.6616.68B
61815:59:2116.6766basket idx16.6616.68U
61715:59:2116.6734basket idx16.6616.68U
61615:59:1616.671basket idx16.6516.68B

Idt and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad