ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » IDT Stock Price » IDT Stock Trades

IDT Stock Trades

 Idt Corp. Stock Price
IDT Stock Price
 Idt Corp. Stock Chart
IDT Stock Chart
 Idt Corp. Stock News
IDT Stock News
 Idt Corp. Company Information
IDT Company Information
 Idt Corp. Stock Trades
IDT Stock Trades
Idt : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
59616:40:1015.9113form t13.1416.75B
59516:02:2815.91640form t15.9115.92S
59416:02:1415.9127,825-15.9115.92S
59315:59:5915.93200burst basket15.9115.93B
59215:59:5915.913,90015.9115.93S
59115:59:5615.91100burst basket15.9115.92S
59015:59:5515.9119basket idx15.9115.92S
58915:59:5415.9114basket idx15.9115.93S
58815:59:5415.91100burst basket15.9115.93S
58715:59:5415.93100burst basket15.9115.93B
58615:59:5415.93100burst basket15.9115.93B
58515:59:5415.93100burst basket15.9115.93B
58415:59:5415.91100burst basket15.8815.91B
58315:59:5415.91800burst basket15.8815.91B
58215:59:5415.90278burst basket15.8815.91B
58115:59:5415.9079basket idx15.8815.91B
58015:59:5415.9079basket idx15.8815.91B
57915:59:5415.90200burst basket15.8815.91B
57815:59:5415.90200burst basket15.8815.91B
57715:59:5415.9068basket idx15.8815.91B
57615:59:5415.9091basket idx15.8815.91B
57515:59:5415.9045basket idx15.8815.90B
57415:59:5315.8832basket idx15.8815.90S
57315:59:5315.8968basket idx15.8815.90U
57215:59:3915.8917415.8915.91S
57115:59:3915.904basket idx15.8815.91B
57015:59:3915.9064basket idx15.8815.91B
56915:59:3915.90100burst basket15.8815.91B
56815:59:3915.9091basket idx15.8815.91B
56715:59:3915.9045basket idx15.8815.90B
56615:59:3815.8812basket idx15.8815.90S
56515:59:3515.8810015.8815.91S
56415:59:3515.889basket idx15.8815.91S
56315:59:3515.8891basket idx15.8815.91S
56215:59:3415.91100burst basket15.8715.91B
56115:59:3415.8782basket idx15.8715.89S
56015:59:3315.876basket idx15.8715.89S
55915:59:3315.8810basket idx15.8615.89B
55815:59:3315.8858basket idx15.8615.89B
55715:59:3315.8891basket idx15.8615.89B
55615:59:3315.8845basket idx15.8615.89B
55515:59:3215.8610015.8615.88S
55415:59:3115.8613basket idx15.8615.88S
55315:59:3015.8842basket idx15.8615.88B
55215:59:3015.8654basket idx15.8615.88S
55115:59:3015.8896basket idx15.8715.91S
55015:59:3015.8891basket idx15.8715.91S
54915:59:3015.8845basket idx15.8715.91S
54815:59:3015.8810015.8715.91S
54715:59:3015.8968basket idx15.8715.91S

Idt and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad