ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » IDT Stock Price » IDT Stock Trades

IDT Stock Trades

 Idt Corp. Stock Price
IDT Stock Price
 Idt Corp. Stock Chart
IDT Stock Chart
 Idt Corp. Stock News
IDT Stock News
 Idt Corp. Company Information
IDT Company Information
 Idt Corp. Stock Trades
IDT Stock Trades
Idt : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
63016:11:3513.98200form t14.0014.01S
62916:02:2014.01489form t14.0014.01B
62816:02:0114.015,836-14.0014.01B
62715:59:5814.00100burst basket14.0014.01S
62615:59:5514.00100burst basket14.0014.01S
62515:59:5514.0062basket idx14.0014.01S
62415:59:5514.0014basket idx14.0014.01S
62315:59:5514.0110014.0014.01B
62215:59:5514.00382burst basket14.0014.01S
62115:59:5514.0197basket idx14.0114.02S
62015:59:5514.01400burst basket14.0114.02S
61915:59:5514.0148basket idx14.0114.02S
61815:59:5514.0173basket idx14.0114.02S
61715:59:5514.01100burst basket14.0114.02S
61615:59:5314.0234basket idx14.0114.02B
61515:59:4914.0128basket idx14.0114.02S
61415:59:4914.0148basket idx14.0114.02S
61315:59:4914.0124basket idx14.0114.02S
61215:59:4814.0210014.0114.02B
61115:59:4814.0124basket idx14.0114.02S
61015:59:4814.0142basket idx14.0114.02S
60915:59:4814.01100burst basket14.0114.02S
60815:59:4814.0176basket idx14.0114.02S
60715:59:4814.0110014.0114.02S
60615:59:4114.0110014.0114.02S
60515:59:4114.0237basket idx14.0114.02B
60415:59:3614.01100burst basket14.0114.02S
60315:59:3414.01100burst basket14.0114.02S
60215:59:3414.0113basket idx14.0114.02S
60115:59:3314.02100burst basket14.0114.02B
60015:59:3114.0210014.0114.02B
59915:59:3114.012basket idx14.0114.02S
59815:59:3014.0262basket idx14.0114.02B
59715:59:1914.0240basket idx14.0114.02B
59615:59:1714.0131basket idx14.0114.02S
59515:59:1214.0124basket idx14.0114.02S
59415:59:1214.0176basket idx14.0114.02S
59315:59:1214.0223basket idx14.0114.02U
59215:59:1214.013basket idx14.0114.02S
59115:59:1214.0213basket idx14.0114.02U
59015:59:0614.0256basket idx14.0114.02B
58915:59:0214.0116614.0114.02S
58815:59:0214.0110014.0114.02S
58715:59:0014.0110714.0114.02S
58615:58:4714.0160basket idx14.0114.02S
58515:58:3414.021basket idx14.0114.02B
58415:58:3314.021basket idx14.0114.02B
58315:58:3014.0130514.0114.02S
58215:58:2414.01100burst basket14.0114.02S
58115:58:0414.0115basket idx14.0114.02S

Idt and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad