ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » IDT Stock Price » IDT Stock Trades

IDT Stock Trades

 Idt Corp. Stock Price
IDT Stock Price
 Idt Corp. Stock Chart
IDT Stock Chart
 Idt Corp. Stock News
IDT Stock News
 Idt Corp. Company Information
IDT Company Information
 Idt Corp. Stock Trades
IDT Stock Trades
Idt : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
91816:02:0114.174,691-14.1714.18S
91715:59:5814.1713basket idx14.1614.18U
91615:59:5814.1786basket idx14.1614.18U
91515:59:5714.1741basket idx14.1614.18U
91415:59:5714.1759basket idx14.1614.18U
91315:59:5514.1614basket idx14.1614.17S
91215:59:5514.171basket idx14.1614.17B
91115:59:5514.1710014.1614.17B
91015:59:5514.1796basket idx14.1614.17B
90915:59:5114.1725basket idx14.1614.17B
90815:59:5014.1634basket idx14.1614.17S
90715:59:4914.172basket idx14.1614.17B
90615:59:4614.1710basket idx14.1614.17B
90515:59:4614.172basket idx14.1614.17B
90415:59:4514.173basket idx14.1614.17B
90315:59:4514.1710basket idx14.1614.17B
90215:59:4214.172basket idx14.1614.17B
90115:59:4114.16100burst basket14.1614.17S
90015:59:3914.174basket idx14.1614.17B
89915:59:3714.171basket idx14.1614.17B
89815:59:3614.1610basket idx14.1514.16B
89715:59:3614.1690basket idx14.1514.16B
89615:59:3614.16100burst basket14.1514.16B
89515:59:3214.161basket idx14.1514.16B
89415:59:3214.1549basket idx14.1514.16S
89315:59:3014.1592basket idx14.1514.16S
89215:59:3014.1526basket idx14.1514.16S
89115:59:3014.1636basket idx14.1514.16B
89015:59:3014.1628basket idx14.1514.16B
88915:59:2914.162basket idx14.1514.16B
88815:59:2614.161basket idx14.1514.16B
88715:59:2314.163basket idx14.1514.16B
88615:59:1714.163basket idx14.1514.16B
88515:59:1614.1615basket idx14.1514.16B
88415:59:1614.1685basket idx14.1514.16B
88315:59:1114.161basket idx14.1514.16B
88215:59:1014.163basket idx14.1514.16B
88115:59:0514.163basket idx14.1514.16B
88015:59:0214.1616114.1514.16B
87915:58:5914.161basket idx14.1514.16B
87815:58:5314.161basket idx14.1514.16B
87715:58:4314.1510014.1514.16S
87615:58:4114.161basket idx14.1414.16B
87515:58:3814.1459basket idx14.1314.16S
87415:58:3814.1410314.1414.16S
87315:58:3814.1529basket idx14.1414.16U
87215:58:3314.161basket idx14.1414.16B
87115:58:2414.15100burst basket14.1414.16U
87015:58:2314.1610014.1514.16U
86915:58:2314.161basket idx14.1514.16B

Idt and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad