ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » IDT Stock Price » IDT Stock Trades

IDT Stock Trades

 Idt Corp. Stock Price
IDT Stock Price
 Idt Corp. Stock Chart
IDT Stock Chart
 Idt Corp. Stock News
IDT Stock News
 Idt Corp. Company Information
IDT Company Information
 Idt Corp. Stock Trades
IDT Stock Trades
Idt : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
68716:10:5517.682,200form t17.5917.61B
68616:02:0217.613,203-17.5917.61B
68515:59:5917.591basket idx17.5917.61S
68415:59:5917.5910017.5917.61S
68315:59:5917.6010017.5917.60B
68215:59:5617.6010017.5917.60B
68115:59:5517.6114basket idx17.5917.61B
68015:59:5517.6114basket idx17.5917.61B
67915:59:5317.6121basket idx17.5917.61B
67815:59:5217.592basket idx17.5917.61S
67715:59:4817.5949basket idx17.5917.61S
67615:59:4717.601basket idx17.5917.61U
67515:59:4617.602basket idx17.5917.61U
67415:59:4617.5960basket idx17.5917.61S
67315:59:4617.5966basket idx17.5917.61S
67215:59:4517.6132basket idx17.5917.61B
67115:59:4417.5949basket idx17.5917.61S
67015:59:4117.5932basket idx17.5917.61S
66915:59:4117.5910017.5917.61S
66815:59:3817.5910017.5917.61S
66715:59:3717.602basket idx17.5917.61U
66615:59:3517.5910017.5917.61S
66515:59:3217.603basket idx17.5917.61U
66415:59:2617.6110017.6017.61B
66315:59:2617.6268basket idx17.6017.61B
66215:59:2417.6010017.6017.62S
66115:59:2217.6146basket idx17.6017.61B
66015:59:2117.601basket idx17.6017.61S
65915:59:2017.6192basket idx17.6017.61B
65815:59:2017.6125basket idx17.6017.62U
65715:59:2017.6110basket idx17.6017.62U
65615:59:2017.6111basket idx17.6017.62U
65515:59:1717.6298basket idx17.6017.62B
65415:59:1317.6010017.6017.62S
65315:59:0417.62138burst basket17.6017.62B
65215:59:0317.6179basket idx17.6017.62U
65115:59:0317.617basket idx17.6017.62U
65015:59:0317.6110017.6017.62U
64915:59:0317.6121basket idx17.6017.62U
64815:59:0317.6129basket idx17.5917.61B
64715:59:0317.6110basket idx17.5917.62B
64615:59:0317.6190basket idx17.5917.62B
64515:59:0317.61100burst basket17.5917.61B
64415:59:0317.6162basket idx17.5917.61B
64315:59:0317.6146basket idx17.5917.61B
64215:59:0317.6192basket idx17.5917.61B
64115:59:0317.61100burst basket17.5917.61B
64015:59:0317.61100burst basket17.5917.61B
63915:59:0217.5910017.5917.61S
63815:58:5517.6110017.5917.61B

Idt and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad