ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » IDT Stock Price » IDT Stock Trades

IDT Stock Trades

 Idt Corp. Stock Price
IDT Stock Price
 Idt Corp. Stock Chart
IDT Stock Chart
 Idt Corp. Stock News
IDT Stock News
 Idt Corp. Company Information
IDT Company Information
 Idt Corp. Stock Trades
IDT Stock Trades
Idt : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
19411:10:2316.9912basket idx16.9517.03U
19311:10:2316.9950basket idx16.9517.03U
19211:10:2316.9762basket idx16.9517.03S
19111:10:2316.9910016.9416.99B
19011:10:2316.99100burst basket16.9416.99B
18911:08:4116.9510016.9316.95B
18811:08:4116.9594basket idx16.9316.95B
18711:08:4116.956basket idx16.9316.95B
18611:08:4116.9510016.9116.95B
18511:08:4116.9510016.9116.95B
18411:07:2116.9510016.9016.95B
18311:07:2116.9510016.9016.95B
18211:07:0716.93100burst basket16.9016.95B
18111:06:3016.965basket idx16.9316.96B
18011:05:4916.95100burst basket16.9516.97S
17911:05:4616.9610016.9516.97U
17811:05:0616.96200burst basket16.9316.97B
17711:04:2316.9710016.9316.97B
17611:04:2316.953,50016.9316.97B
17511:04:2316.9510016.9316.97B
17411:04:2316.9550basket idx16.9316.97B
17311:04:2216.9550basket idx16.9316.98S
17211:04:2216.95150burst basket16.9516.98S
17111:03:0716.971basket idx16.9716.99S
17010:54:5517.0410basket idx17.0017.07B
16910:54:5417.03100burst basket16.9917.03B
16810:54:5417.0183basket idx16.9917.03U
16710:54:5417.02100burst basket16.9917.03B
16610:53:3416.981,37216.9717.04S
16510:51:4916.9610016.9316.99U
16410:50:5216.9720basket idx16.9416.98B
16310:50:5216.9710016.9416.99B
16210:50:5216.97100burst basket16.9716.99S
16110:50:5216.98100burst basket16.9717.00S
16010:47:0416.9715016.9416.99B
15910:47:0016.9419216.9416.99S
15810:47:0016.948basket idx16.9416.99S
15710:46:3816.9215basket idx16.9216.96S
15610:46:2616.91100burst basket16.9016.97S
15510:46:2516.9010016.8716.90B
15410:46:2516.8950basket idx16.8616.90B
15310:46:2516.89100burst basket16.8616.90B
15210:46:2516.8910016.8616.89B
15110:46:2516.8950basket idx16.8616.89B
15010:46:2516.8950basket idx16.8616.89B
14910:46:2516.89150burst basket16.8616.89B
14810:46:2516.89100burst basket16.8616.89B
14710:46:2516.8825basket idx16.8616.89B
14610:46:2516.8875basket idx16.8616.88B
14510:46:1016.8621basket idx16.8616.89S

Idt and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad