ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » IDT Stock Price » IDT Stock Trades

IDT Stock Trades

 Idt Corp. Stock Price
IDT Stock Price
 Idt Corp. Stock Chart
IDT Stock Chart
 Idt Corp. Stock News
IDT Stock News
 Idt Corp. Company Information
IDT Company Information
 Idt Corp. Stock Trades
IDT Stock Trades
Idt : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
48914:52:5115.8650015.8115.86B
48814:52:0515.8650basket idx15.8115.89B
48714:52:0515.8610015.8615.89S
48614:47:1715.8950basket idx15.8315.90B
48514:47:1715.8950basket idx15.8315.90B
48414:47:1715.89100burst basket15.8315.90B
48314:47:1715.89100burst basket15.8315.90B
48214:45:3815.8710015.8315.87B
48114:45:2915.8510015.8315.87U
48014:45:1115.84100burst basket15.8315.87S
47914:45:1115.825basket idx15.7715.84B
47814:45:1115.82100burst basket15.7715.84B
47714:45:1115.82100burst basket15.7715.82B
47614:45:1115.82100burst basket15.7715.82B
47514:44:4015.776basket idx15.7715.82S
47414:35:1615.806basket idx15.8015.83S
47314:32:5115.82100burst basket15.8215.86S
47214:32:5115.82100burst basket15.8215.86S
47114:32:4015.8310015.8215.87S
47014:32:4015.8510015.8215.87B
46914:32:3815.8238basket idx15.8215.87S
46814:32:3815.8510015.8215.88B
46714:32:3815.83100burst basket15.8215.89S
46614:32:3815.85100burst basket15.8515.90S
46514:32:3815.85100burst basket15.8515.90S
46414:32:3815.8810015.8515.90B
46314:31:2615.89100burst basket15.8915.93S
46214:30:0615.906basket idx15.8915.93S
46114:29:5415.90100burst basket15.8815.93S
46014:29:5415.90100burst basket15.8815.93S
45914:29:5415.9039715.8815.93S
45814:29:1415.90100burst basket15.8615.90B
45714:28:4915.8810015.8715.90S
45614:28:4915.903basket idx15.8615.90B
45514:28:4915.89100burst basket15.8615.89B
45414:28:4915.88100burst basket15.8615.89B
45314:28:4915.885basket idx15.8615.89B
45214:26:5915.8710015.8515.88U
45114:26:4715.88100burst basket15.8515.88B
45014:15:3415.86100burst basket15.8515.88S
44914:13:1815.8950015.8615.89B
44814:09:2015.8910015.8615.89B
44714:09:1915.87100burst basket15.8615.89S
44614:07:1215.8897basket idx15.8615.90U
44514:07:1215.8895basket idx15.8615.90U
44414:07:1215.883basket idx15.8815.90S
44314:07:1215.889basket idx15.8815.90S
44214:07:1215.885basket idx15.8815.90S
44114:07:1215.8891basket idx15.8815.90S
44014:07:1215.88100burst basket15.8815.90S

Idt and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad