ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » IDT Stock Price » IDT Stock Trades

IDT Stock Trades

 Idt Corp. Stock Price
IDT Stock Price
 Idt Corp. Stock Chart
IDT Stock Chart
 Idt Corp. Stock News
IDT Stock News
 Idt Corp. Company Information
IDT Company Information
 Idt Corp. Stock Trades
IDT Stock Trades
Idt : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
51616:52:5914.971,531form t14.9714.98S
51516:51:5614.9754form t14.9714.98S
51416:23:4214.971,585form t14.9714.98S
51316:02:0714.972,600form t14.9714.98S
51216:01:1014.974,538-14.9714.98S
51116:00:5015.03200form t14.9714.98B
51015:59:5514.9834basket idx14.9714.98B
50915:59:5214.9729basket idx14.9714.99S
50815:59:5215.0015814.9714.99B
50715:59:4515.0063basket idx14.9815.00B
50615:59:3115.0030basket idx14.9815.00B
50515:59:3115.00100burst basket14.9715.02B
50415:59:3115.0069basket idx14.9915.02S
50315:59:3115.0031basket idx14.9815.02U
50215:59:3015.0011basket idx14.9815.00B
50115:59:3014.9955basket idx14.9714.99B
50015:59:3014.982basket idx14.9714.99U
49915:59:2614.981basket idx14.9714.99U
49815:59:2314.981basket idx14.9815.00S
49715:59:1514.9941basket idx14.9814.99B
49615:59:0814.98100burst basket14.9715.00S
49515:59:0814.9837basket idx14.9815.00S
49415:59:0814.9841basket idx14.9815.00S
49315:59:0814.9822basket idx14.9714.98B
49215:58:5414.9710014.9714.98S
49115:58:2614.9971basket idx14.9714.99B
49015:58:2514.9971basket idx14.9714.99B
48915:58:2514.9832basket idx15.0014.99U
48815:58:2514.9968basket idx15.0015.01S
48715:58:2515.00100burst basket15.0015.01S
48615:58:2514.99100burst basket15.0015.01S
48515:58:2515.00100burst basket15.0015.01S
48415:58:2015.0021basket idx14.9915.01U
48315:58:1915.00100burst basket14.9915.01U
48215:58:1915.0047basket idx15.0015.01S
48115:58:1515.0011basket idx14.9915.00B
48015:58:0815.0022basket idx14.9815.00B
47915:58:0714.9985basket idx14.9815.00U
47815:58:0714.9968basket idx14.9815.00U
47715:58:0714.9941basket idx14.9814.99B
47615:58:0314.995basket idx14.9814.99B
47515:57:4414.9845basket idx14.9814.99S
47415:57:2714.9864basket idx15.0015.00U
47315:57:2714.9936basket idx15.0015.00U
47215:57:2715.0010015.0015.01S
47115:57:2715.002basket idx15.0015.01S
47015:57:2715.0098basket idx15.0015.01S
46915:57:2715.0068basket idx15.0015.01S
46815:57:2715.0059basket idx15.0015.01S
46715:57:2215.0010014.9715.01B

Idt and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad