ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » IDT Stock Price » IDT Stock Trades

IDT Stock Trades

 Idt Corp. Stock Price
IDT Stock Price
 Idt Corp. Stock Chart
IDT Stock Chart
 Idt Corp. Stock News
IDT Stock News
 Idt Corp. Company Information
IDT Company Information
 Idt Corp. Stock Trades
IDT Stock Trades
Idt : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,89416:48:5918.902,305form t18.8918.90B
1,89316:45:2618.903,231form t18.8918.90B
1,89216:04:0618.907form t18.8918.90B
1,89116:02:4218.90108,803-18.8918.90B
1,89015:59:5918.9046718.8918.91U
1,88915:59:5918.9033basket idx18.9018.91S
1,88815:59:5918.90100burst basket18.9018.91S
1,88715:59:5818.9046basket idx18.8918.91U
1,88615:59:5818.9069basket idx18.8918.91U
1,88515:59:5818.9040basket idx18.8918.91U
1,88415:59:5818.9030018.8918.91U
1,88315:59:5718.9019basket idx18.8918.90B
1,88215:59:5718.9053basket idx18.8918.90B
1,88115:59:5518.8915basket idx18.8918.90S
1,88015:59:5318.8910018.8918.90S
1,87915:59:5318.901,35918.8918.90U
1,87815:59:5018.8951basket idx18.8918.90S
1,87715:59:4518.8932basket idx18.8918.90S
1,87615:59:4518.903basket idx18.8918.90B
1,87515:59:4218.9030basket idx18.8918.90B
1,87415:59:4218.9046basket idx18.8918.90B
1,87315:59:4118.906basket idx18.8918.90B
1,87215:59:4118.8910018.8818.90U
1,87115:59:4018.8912418.8818.89B
1,87015:59:4018.89200burst basket18.8818.89B
1,86915:59:4018.89100burst basket18.8818.89B
1,86815:59:4018.89100burst basket18.8818.89B
1,86715:59:4018.89100burst basket18.8818.89B
1,86615:59:4018.89200burst basket18.8818.89B
1,86515:59:4018.89100burst basket18.8818.89B
1,86415:59:4018.8910018.8818.89B
1,86315:59:4018.89200burst basket18.8818.89B
1,86215:59:4018.8969basket idx18.8818.89B
1,86115:59:4018.8992basket idx18.8818.89B
1,86015:59:4018.89100burst basket18.8818.89B
1,85915:59:4018.8946basket idx18.8818.89B
1,85815:59:4018.8960basket idx18.8818.89B
1,85715:59:4018.8940basket idx18.8818.89B
1,85615:59:4018.8910018.8818.89B
1,85515:59:4018.8960basket idx18.8818.89B
1,85415:59:4018.89100burst basket18.8818.89B
1,85315:59:4018.8910018.8818.89B
1,85215:59:3718.8925basket idx18.8818.89B
1,85115:59:3718.8915basket idx18.8818.89B
1,85015:59:3718.8910018.8818.90U
1,84915:59:3718.8987618.8918.90S
1,84815:59:3718.8931basket idx18.8918.90S
1,84715:59:3718.8969basket idx18.8918.90S
1,84615:59:3718.8910018.8918.90S
1,84515:59:3518.8910018.8918.90S

Idt and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad