ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » IDT Stock Price » IDT Stock Trades

IDT Stock Trades

 Idt Corp. Stock Price
IDT Stock Price
 Idt Corp. Stock Chart
IDT Stock Chart
 Idt Corp. Stock News
IDT Stock News
 Idt Corp. Company Information
IDT Company Information
 Idt Corp. Stock Trades
IDT Stock Trades
Idt : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
35215:52:2716.5053basket idx16.5016.54S
35115:52:2016.5210016.5016.53U
35015:50:2816.53100burst basket16.5316.54S
34915:50:2316.5415516.5316.54B
34815:49:4816.5380basket idx16.4716.54B
34715:49:4516.5320basket idx16.5016.54B
34615:49:4416.53100burst basket16.5316.54S
34515:49:2916.5410016.4816.54B
34415:48:5916.5410016.5016.55B
34315:48:5916.5410016.5016.55B
34215:48:5916.5410016.5416.56S
34115:48:5916.5410016.5416.56S
34015:48:0916.5610016.5616.60S
33915:48:0716.5637basket idx16.5316.58B
33815:48:0716.5663basket idx16.5316.58B
33715:48:0716.5610016.5616.58S
33615:48:0716.56100burst basket16.5616.58S
33515:48:0716.5610016.5616.58S
33415:48:0716.58100burst basket16.5516.62S
33315:48:0716.55100burst basket16.5516.58S
33215:48:0716.55100burst basket16.5416.58S
33115:48:0416.5510016.5216.55B
33015:46:4816.50100burst basket16.5016.54S
32915:46:4816.501,00016.5016.51S
32815:46:4816.5091basket idx16.4916.51U
32715:46:4816.5010016.4916.50B
32615:46:1616.5010016.4916.50B
32515:42:3416.4910016.4916.50S
32415:41:5516.4910016.4916.50S
32315:41:4816.5010016.4816.50B
32215:38:3816.49100burst basket16.4816.49B
32115:38:3816.49100burst basket16.4816.49B
32015:38:0616.48100burst basket16.4816.49S
31915:35:3316.49100average16.4716.50B
31815:29:0316.48100burst basket16.4716.49B
31715:29:0316.48100burst basket16.4816.50S
31615:29:0316.48100burst basket16.4816.50S
31515:26:4816.5010016.4816.50B
31415:25:4816.4910016.4916.50S
31315:25:4816.4910016.4816.49B
31215:25:3416.4810016.4716.49B
31115:25:3016.4810016.4716.49B
31015:24:4316.4710016.4716.49S
30915:24:0416.4910016.4016.49B
30815:24:0416.4910016.4716.49B
30715:24:0416.49100burst basket16.4816.50S
30615:24:0416.4850basket idx16.4816.50S
30515:22:3616.51100burst basket16.5016.54S
30415:22:1316.5383basket idx16.4816.54B
30315:22:1216.511basket idx16.4816.57S

Idt and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad