ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » IDT Stock Price » IDT Stock Trades

IDT Stock Trades

 Idt Corp. Stock Price
IDT Stock Price
 Idt Corp. Stock Chart
IDT Stock Chart
 Idt Corp. Stock News
IDT Stock News
 Idt Corp. Company Information
IDT Company Information
 Idt Corp. Stock Trades
IDT Stock Trades
Idt : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
53216:30:3217.132form t17.1217.13B
53116:02:0217.135,220-17.1217.13B
53016:00:0117.139basket idx17.1217.13B
52915:59:5917.139basket idx17.1217.13B
52815:59:5917.1220basket idx17.1217.13S
52715:59:5917.1320017.1217.13B
52615:59:5617.1343basket idx17.1217.14U
52515:59:5617.1332basket idx17.1217.14U
52415:59:5517.1399basket idx17.1217.13B
52315:59:5217.1220basket idx17.1217.13S
52215:59:5217.1322317.1217.13B
52115:59:5217.1318117.1217.13B
52015:59:4817.1310017.1217.13B
51915:59:4717.1320017.1117.13B
51815:59:4717.1310017.1117.13B
51715:59:4617.1310017.1117.13B
51615:59:4517.113basket idx17.1117.13S
51515:59:4517.1168basket idx17.1117.13S
51415:59:4217.1353basket idx17.1117.13B
51315:59:4217.1347basket idx17.1117.13B
51215:59:4217.1310017.1117.13B
51115:59:3717.1220017.1017.12B
51015:59:3217.1142basket idx17.1017.12U
50915:59:3217.1190basket idx17.1017.12U
50815:59:3217.1168basket idx17.1017.11B
50715:59:2717.1165basket idx17.0917.12B
50615:59:2717.1145basket idx17.0917.12B
50515:59:2717.1190basket idx17.0917.12B
50415:59:2517.1221617.1217.13S
50315:59:2517.1284basket idx17.1217.13S
50215:59:2517.1216basket idx17.0917.13B
50115:59:2517.1229basket idx17.0917.13B
50015:59:2517.1268basket idx17.0917.13B
49915:59:2517.1210017.0917.13B
49815:59:2517.123basket idx17.0917.13B
49715:59:2517.1230017.0917.13B
49615:59:2517.12100burst basket17.0917.13B
49515:59:2517.12100burst basket17.1217.13S
49415:59:2217.1376basket idx17.1217.13B
49315:59:2217.1310017.1217.13B
49215:59:2217.1224basket idx17.1117.13U
49115:59:1717.1210017.1117.13U
49015:59:1717.1234basket idx17.1117.13U
48915:59:1717.1221basket idx17.1117.13U
48815:59:1717.1239basket idx17.1117.13U
48715:59:1717.1268basket idx17.1117.13U
48615:59:1717.123basket idx17.1117.13U
48515:59:1717.1290basket idx17.1117.12B
48415:59:1217.1210017.1117.12B
48315:59:1217.1210017.1117.12B

Idt and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad