ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » IDT Stock Price » IDT Stock Trades

IDT Stock Trades

 Idt Corp. Stock Price
IDT Stock Price
 Idt Corp. Stock Chart
IDT Stock Chart
 Idt Corp. Stock News
IDT Stock News
 Idt Corp. Company Information
IDT Company Information
 Idt Corp. Stock Trades
IDT Stock Trades
Idt : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
43917:50:4916.171,399form t14.7519.00S
43817:19:3116.171,300form t16.0519.00S
43716:23:1416.17676form t16.0519.00S
43616:14:4216.2910,000form t16.0519.00S
43516:02:0416.173,479-16.1516.17B
43416:01:2716.1969form t16.1516.17B
43315:59:5616.1517basket idx16.1516.17S
43215:59:5616.15100burst basket16.1516.17S
43115:59:5416.1713basket idx16.1516.17B
43015:59:5316.173basket idx16.1516.17B
42915:59:5016.1755basket idx16.1516.17B
42815:59:5016.1745basket idx16.1516.17B
42715:59:5016.15100burst basket16.1516.17S
42615:59:4816.16200burst basket16.1616.17S
42515:59:4716.16100burst basket16.1616.17S
42415:59:3916.1749basket idx16.1516.17B
42315:59:3916.1751basket idx16.1516.17B
42215:59:3016.1714basket idx16.1416.17B
42115:59:3016.1840basket idx16.1416.18B
42015:59:2916.16100burst basket16.1616.18S
41915:59:2916.1616basket idx16.1616.17S
41815:59:0516.1823basket idx16.1716.19U
41715:59:0516.189basket idx16.1716.19U
41615:59:0516.1868basket idx16.1716.19U
41515:59:0516.18100burst basket16.1816.19S
41415:59:0016.1864basket idx16.1316.19B
41315:59:0016.1810016.1216.18B
41215:59:0016.1788basket idx16.1516.18B
41115:59:0016.1710016.1516.18B
41015:59:0016.17100burst basket16.1516.18B
40915:59:0016.17100burst basket16.1516.18B
40815:59:0016.1791basket idx16.1516.18B
40715:59:0016.17100burst basket16.1516.18B
40615:59:0016.1745basket idx16.1516.18B
40515:59:0016.17100burst basket16.1516.17B
40415:58:5916.1816basket idx16.1216.19B
40315:58:5916.18100burst basket16.1816.19S
40215:58:5916.1820basket idx16.1816.19S
40115:58:5916.1891basket idx16.1816.19S
40015:58:5916.1868basket idx16.1816.19S
39915:58:5116.1921basket idx16.1816.19B
39815:58:3716.1810016.1816.19S
39715:58:1316.1810016.1816.19S
39615:58:1316.1810016.1816.19S
39515:58:1316.18100burst basket16.1816.19S
39415:58:0316.1910416.1816.19B
39315:58:0116.1816basket idx16.1816.19S
39215:57:3316.19100burst basket16.1816.19B
39115:57:1016.1816basket idx16.1816.19S
39015:57:0216.188basket idx16.1816.19S

Idt and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad