ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » IDT Stock Price » IDT Stock Trades

IDT Stock Trades

 Idt Corp. Stock Price
IDT Stock Price
 Idt Corp. Stock Chart
IDT Stock Chart
 Idt Corp. Stock News
IDT Stock News
 Idt Corp. Company Information
IDT Company Information
 Idt Corp. Stock Trades
IDT Stock Trades
Idt : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
36616:23:0115.719form t15.6819.50S
36516:01:0515.714,169-15.6815.71B
36415:59:5515.7110basket idx15.6815.71B
36315:59:5515.6944basket idx15.6915.71S
36215:59:5515.6940015.6915.71S
36115:59:5415.6916basket idx15.6915.71S
36015:59:5315.692basket idx15.6915.71S
35915:59:5115.6944basket idx15.6915.71S
35815:59:5015.6984basket idx15.6915.71S
35715:59:4915.6930015.6915.71S
35615:59:4915.6910015.6915.71S
35515:59:4915.69100burst basket15.6915.71S
35415:59:4915.6810basket idx15.6815.71S
35315:59:4615.6887basket idx15.6815.71S
35215:59:4615.6810015.6815.71S
35115:59:4315.7110015.6815.72B
35015:59:4115.6810015.6815.72S
34915:59:3815.738basket idx15.6815.72B
34815:59:3815.7069basket idx15.6815.72U
34715:59:3815.7077basket idx15.6815.72U
34615:59:3815.7046basket idx15.6815.70B
34515:59:3615.6810015.6815.70S
34415:59:3415.70200burst basket15.6815.70B
34315:59:3115.6910015.6915.71S
34215:59:3115.7111basket idx15.6915.71B
34115:59:3115.7010basket idx15.6915.71U
34015:59:2615.6810015.6815.71S
33915:59:2115.6871basket idx15.6815.71S
33815:59:2115.6829basket idx15.6815.71S
33715:59:2115.6918215.6915.71S
33615:59:1715.6910basket idx15.6915.71S
33515:59:1615.6910015.6915.71S
33415:59:1115.6973basket idx15.6915.71S
33315:59:1115.7027basket idx15.6915.71U
33215:59:0615.7010015.7015.71S
33115:59:0415.7010basket idx15.7015.71S
33015:58:5415.7010basket idx15.7015.71S
32915:58:5115.7012basket idx15.7015.71S
32815:58:5115.702basket idx15.7015.71S
32715:58:5115.7011basket idx15.7015.71S
32615:58:5115.7098basket idx15.7015.71S
32515:58:4215.7025basket idx15.7015.72S
32415:58:4215.7011415.7015.72S
32315:58:4215.7010basket idx15.7015.72S
32215:58:3915.71100burst basket15.7015.72U
32115:58:3915.7149basket idx15.7115.72S
32015:58:3915.7143basket idx15.7115.72S
31915:58:3915.7136basket idx15.7115.72S
31815:58:3915.7121basket idx15.7115.72S
31715:58:3915.7110015.7115.72S

Idt and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad