ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » IDT Stock Price » IDT Stock Trades

IDT Stock Trades

 Idt Corp. Stock Price
IDT Stock Price
 Idt Corp. Stock Chart
IDT Stock Chart
 Idt Corp. Stock News
IDT Stock News
 Idt Corp. Company Information
IDT Company Information
 Idt Corp. Stock Trades
IDT Stock Trades
Idt : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
88716:02:0117.321,770form t17.3117.33U
88616:02:0117.326,148-17.3117.33U
88515:59:5717.33234burst basket17.3217.33B
88415:59:5617.33100burst basket17.3217.33B
88315:59:5517.3210017.3217.33S
88215:59:5517.3320basket idx17.3217.33B
88115:59:5517.325basket idx17.3217.34S
88015:59:5517.3412basket idx17.3217.34B
87915:59:5217.3410017.3217.34B
87815:59:5217.3430017.3217.34B
87715:59:5117.3455basket idx17.3217.34B
87615:59:4817.325basket idx17.3217.34S
87515:59:4717.3210017.3217.34S
87415:59:4717.3420017.3217.34B
87315:59:4217.3410017.3217.34B
87215:59:4217.3310017.3217.33B
87115:59:4217.325basket idx17.3217.33S
87015:59:3717.3310017.3217.33B
86915:59:3717.3310017.3117.33B
86815:59:3717.3210017.3117.33U
86715:59:3717.3110017.3117.32S
86615:59:3717.3110017.3117.32S
86515:59:3717.3224basket idx17.3117.32B
86415:59:3717.32100burst basket17.3117.32B
86315:59:3717.3210017.3117.32B
86215:59:3717.3220017.3117.32B
86115:59:3717.3210017.3117.32B
86015:59:3217.3220017.3117.32B
85915:59:2717.3254basket idx17.3117.32B
85815:59:2717.3246basket idx17.3117.32B
85715:59:2717.3210017.3117.32B
85615:59:2717.3165basket idx17.3117.32S
85515:59:2217.3210017.3117.32B
85415:59:2217.3210017.3117.32B
85315:59:2117.3160basket idx17.3117.32S
85215:59:2117.312basket idx17.3117.32S
85115:59:2117.3138basket idx17.3117.32S
85015:59:1717.3322basket idx17.3117.34B
84915:59:1717.3327basket idx17.3117.34B
84815:59:1717.3374basket idx17.3117.33B
84715:59:1717.3326basket idx17.3117.33B
84615:59:1717.3292basket idx17.3117.33U
84515:59:1717.3238basket idx17.3117.33U
84415:59:1717.3269basket idx17.3117.32B
84315:59:1617.3130basket idx17.3117.32S
84215:59:1317.3172basket idx17.3117.32S
84115:59:1317.3128basket idx17.3117.32S
84015:59:1317.3210017.3117.32B
83915:59:1217.3210017.3117.33U
83815:59:1217.328basket idx17.3117.32B

Idt and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad