ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HOG Stock Price » HOG Stock Trades

HOG Stock Trades

 Harley-davidson Stock Price
HOG Stock Price
 Harley-davidson Stock Chart
HOG Stock Chart
 Harley-davidson Stock News
HOG Stock News
 Harley-davidson Company Information
HOG Company Information
 Harley-davidson Stock Trades
HOG Stock Trades
Harley-davidson : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,77416:44:1763.5711form t63.3763.58B
4,77316:23:0063.56174form t63.3864.10S
4,77216:21:5163.553,344form t63.3864.09S
4,77116:21:3163.56100form t63.3864.09S
4,77016:18:3363.56220form t63.2064.25S
4,76916:14:4263.564,600seller63.0064.43S
4,76816:12:5263.5614next day62.9064.51S
4,76716:11:2863.64100-62.9064.51S
4,76616:11:1163.64500form t62.9064.51S
4,76516:10:2763.56248form t62.7864.59S
4,76416:09:2463.56191form t62.7864.59S
4,76316:00:2763.56227seller63.5463.55B
4,76216:00:2763.56240form t63.5463.55B
4,76116:00:2763.56393seller63.5463.55B
4,76016:00:2763.56358next day63.5463.55B
4,75916:00:2763.5612next day63.5463.55B
4,75816:00:2763.5694,156-63.5463.55B
4,75716:00:0063.5551basket idx63.5463.55B
4,75615:59:5963.5514basket idx63.5463.55B
4,75515:59:5963.5545basket idx63.5463.55B
4,75415:59:5963.5510063.5463.55B
4,75315:59:5963.5484basket idx63.5463.56S
4,75215:59:5963.5486basket idx63.5463.56S
4,75115:59:5863.5520063.5463.55B
4,75015:59:5863.5510063.5463.55B
4,74915:59:5863.5592basket idx63.5463.55B
4,74815:59:5763.5455basket idx63.5463.55S
4,74715:59:5763.558basket idx63.5463.55B
4,74615:59:5763.5592basket idx63.5463.55B
4,74515:59:5763.5550463.5463.55B
4,74415:59:5763.5510063.5463.55B
4,74315:59:5663.5354basket idx63.5363.55S
4,74215:59:5563.5440basket idx63.5363.54B
4,74115:59:5563.554basket idx63.5363.55B
4,74015:59:5563.5412basket idx63.5363.55B
4,73915:59:5463.5430basket idx63.5363.54B
4,73815:59:5463.5461basket idx63.5363.54B
4,73715:59:5363.5448basket idx63.5363.55B
4,73615:59:5363.5478basket idx63.5363.54B
4,73515:59:5363.5470basket idx63.5463.55S
4,73415:59:5363.5410063.5463.55S
4,73315:59:5363.5430basket idx63.5463.55S
4,73215:59:5363.5470basket idx63.5463.55S
4,73115:59:5363.54900burst basket63.5463.55S
4,73015:59:5363.5430basket idx63.5363.55B
4,72915:59:5263.5411063.5463.55S
4,72815:59:5263.5415863.5463.55S
4,72715:59:5263.5557basket idx63.5463.55S
4,72615:59:5263.5420063.5463.55S
4,72515:59:5263.5410063.5463.55S

Harley-davidson and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad