ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HOG Stock Price » HOG Stock Trades

HOG Stock Trades

 Harley-davidson Stock Price
HOG Stock Price
 Harley-davidson Stock Chart
HOG Stock Chart
 Harley-davidson Stock News
HOG Stock News
 Harley-davidson Company Information
HOG Company Information
 Harley-davidson Stock Trades
HOG Stock Trades
Harley-davidson : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
16,51818:38:5357.30100form t57.2057.21B
16,51718:11:4157.235,549form t57.2057.21B
16,51617:09:3057.50100form t57.2057.21B
16,51516:58:4157.3710,910form t57.2057.21B
16,51416:28:0857.23849form t57.2057.21B
16,51316:16:5657.386,900form t57.2057.21B
16,51216:16:4857.232,380form t57.2057.21B
16,51116:10:4157.383,500-57.2057.21B
16,51016:03:2757.23330form t57.2057.21B
16,50916:03:2757.23597form t57.2057.21B
16,50816:03:2757.23500form t57.2057.21B
16,50716:03:2757.23861form t57.2057.21B
16,50616:03:2757.23525form t57.2057.21B
16,50516:03:2757.2372,594-57.2057.21B
16,50416:00:5057.20185form t57.2057.21S
16,50316:00:0057.2198basket idx57.2057.21B
16,50215:59:5957.2020057.2057.21S
16,50115:59:5957.201,00057.2057.21S
16,50015:59:5957.2120057.2057.21B
16,49915:59:5957.2181basket idx57.2157.22S
16,49815:59:5957.2127657.2157.22S
16,49715:59:5957.215,66657.2157.22S
16,49615:59:5957.2110057.2157.22S
16,49515:59:5957.2110057.2157.22S
16,49415:59:5857.2110057.2157.22S
16,49315:59:5857.2110057.2157.22S
16,49215:59:5857.2110057.2157.22S
16,49115:59:5857.2299basket idx57.2157.22B
16,49015:59:5857.221,18557.2157.22B
16,48915:59:5857.224basket idx57.2157.22B
16,48815:59:5857.2119basket idx57.2157.22S
16,48715:59:5857.2110057.2157.22S
16,48615:59:5857.22100burst basket57.2157.22B
16,48515:59:5857.221basket idx57.2157.22B
16,48415:59:5857.2270basket idx57.2157.22B
16,48315:59:5857.2220057.2157.22B
16,48215:59:5757.2112457.2157.22S
16,48115:59:5657.2170basket idx57.2157.22S
16,48015:59:5657.2130basket idx57.2157.22S
16,47915:59:5657.22200burst basket57.2157.22B
16,47815:59:5557.2273basket idx57.2157.22B
16,47715:59:5457.2247basket idx57.2157.22B
16,47615:59:5457.2110057.2157.22S
16,47515:59:5357.2110057.2157.22S
16,47415:59:5357.22100burst basket57.2157.22B
16,47315:59:5257.2120057.2157.22S
16,47215:59:5257.229basket idx57.2157.22B
16,47115:59:5257.2110057.2157.22S
16,47015:59:5257.22400burst basket57.2157.22B
16,46915:59:5257.2110057.2157.22S

Harley-davidson and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad