ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HOG Stock Price » HOG Stock Trades

HOG Stock Trades

 Harley-davidson Stock Price
HOG Stock Price
 Harley-davidson Stock Chart
HOG Stock Chart
 Harley-davidson Stock News
HOG Stock News
 Harley-davidson Company Information
HOG Company Information
 Harley-davidson Stock Trades
HOG Stock Trades
Harley-davidson : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,40215:04:1946.8910046.8946.90S
10,40115:04:1946.89100burst basket46.8846.89B
10,40015:04:1946.89200burst basket46.8846.89B
10,39915:04:0646.8810046.8846.89S
10,39815:04:0646.8910046.8846.89U
10,39715:04:0646.88100burst basket46.8746.89U
10,39615:04:0646.88100burst basket46.8746.88B
10,39515:04:0646.88200burst basket46.8746.88B
10,39415:04:0646.88100burst basket46.8746.88B
10,39315:04:0446.8810046.8746.88B
10,39215:04:0146.8710046.8746.88S
10,39115:04:0146.8710046.8646.87B
10,39015:04:0146.87100burst basket46.8646.87B
10,38915:04:0146.8710046.8646.87B
10,38815:04:0146.8750basket idx46.8646.87B
10,38715:04:0146.8750basket idx46.8646.87B
10,38615:04:0146.8750basket idx46.8646.87B
10,38515:04:0146.8750basket idx46.8646.87B
10,38415:04:0146.8720046.8646.87B
10,38315:03:5046.876basket idx46.8746.88S
10,38215:03:5046.8730basket idx46.8746.88S
10,38115:03:5046.8730basket idx46.8746.88S
10,38015:03:5046.8720946.8746.88S
10,37915:03:4946.87100burst basket46.8746.88S
10,37815:03:4946.8726basket idx46.8746.88S
10,37715:03:4846.8810046.8746.88U
10,37615:03:4646.8710046.8746.88S
10,37515:03:4046.8810046.8746.88U
10,37415:03:4046.88100burst basket46.8746.88B
10,37315:03:3946.88100burst basket46.8746.88B
10,37215:03:3946.8810046.8746.88B
10,37115:03:3946.8810046.8746.88U
10,37015:03:3946.8810046.8746.88B
10,36915:03:3946.8820basket idx46.8746.88B
10,36815:03:3946.8810046.8746.88B
10,36715:03:3946.8810046.8746.88B
10,36615:03:3946.8810046.8746.88B
10,36515:03:3946.8810046.8746.88B
10,36415:03:3946.88100burst basket46.8746.88B
10,36315:03:3946.8810046.8746.88B
10,36215:03:3946.8810046.8746.88B
10,36115:03:3946.8810046.8746.88B
10,36015:03:3946.8810046.8746.88B
10,35915:03:3946.8810046.8746.88B
10,35815:03:3946.88200burst basket46.8746.88B
10,35715:03:3946.8810046.8746.88B
10,35615:03:3946.8819basket idx46.8746.88B
10,35515:03:3946.8821basket idx46.8746.88B
10,35415:03:3946.8810046.8746.88B
10,35315:03:3946.8830basket idx46.8746.88B

Harley-davidson and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad