ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HOG Stock Price » HOG Stock Trades

HOG Stock Trades

 Harley-davidson Stock Price
HOG Stock Price
 Harley-davidson Stock Chart
HOG Stock Chart
 Harley-davidson Stock News
HOG Stock News
 Harley-davidson Company Information
HOG Company Information
 Harley-davidson Stock Trades
HOG Stock Trades
Harley-davidson : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
24,98117:43:3438.724form t38.7138.72B
24,98016:33:3638.721,751form t38.7138.72B
24,97916:14:4438.72180form t38.7138.72B
24,97816:11:2438.72105next day38.7138.72B
24,97716:11:2238.7242next day38.7138.72B
24,97616:10:5538.0412,800form t38.7138.72S
24,97516:03:0538.7280form t38.7138.72B
24,97416:03:0538.72520form t38.7138.72B
24,97316:03:0538.72336form t38.7138.72B
24,97216:03:0438.7284form t38.7138.72B
24,97116:03:0438.72168form t38.7138.72B
24,97016:03:0338.724,125form t38.7138.72B
24,96916:03:0338.722,144form t38.7138.72B
24,96816:02:4438.72142form t38.7138.72B
24,96716:02:4438.72101,642-38.7138.72B
24,96616:00:4138.011,205form t38.7138.72S
24,96515:59:5938.72100burst basket38.7138.72B
24,96415:59:5938.72200burst basket38.7138.72B
24,96315:59:5938.71185burst basket38.7138.72S
24,96215:59:5838.7213basket idx38.7138.72B
24,96115:59:5838.7229basket idx38.7138.72B
24,96015:59:5838.7250basket idx38.7138.72B
24,95915:59:5838.7254basket idx38.7138.72B
24,95815:59:5838.7230038.7138.72B
24,95715:59:5838.7110basket idx38.7138.72S
24,95615:59:5838.7170basket idx38.7138.72S
24,95515:59:5838.71100burst basket38.7138.72S
24,95415:59:5838.71200burst basket38.7138.72S
24,95315:59:5838.71100burst basket38.7138.72S
24,95215:59:5838.71100burst basket38.7138.72S
24,95115:59:5738.7110038.7138.72S
24,95015:59:5738.7210038.7138.73U
24,94915:59:5738.7231538.7238.73S
24,94815:59:5638.72100burst basket38.7238.73S
24,94715:59:5538.7285basket idx38.7238.73S
24,94615:59:5538.7399basket idx38.7238.73B
24,94515:59:5538.73200burst basket38.7238.73B
24,94415:59:5538.7210038.7238.73S
24,94315:59:5538.7210038.7238.73S
24,94215:59:5538.7231basket idx38.7238.73S
24,94115:59:5538.7269basket idx38.7238.73S
24,94015:59:5538.72100burst basket38.7238.73S
24,93915:59:5538.72400burst basket38.7238.73S
24,93815:59:5538.7269basket idx38.7238.73S
24,93715:59:5538.72600burst basket38.7238.73S
24,93615:59:5538.7231basket idx38.7238.73S
24,93515:59:5538.721basket idx38.7238.73S
24,93415:59:5538.72361burst basket38.7238.73S
24,93315:59:5538.72216burst basket38.7238.73S
24,93215:59:5538.72100burst basket38.7238.73S

Harley-davidson and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad