ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HOG Stock Price » HOG Stock Trades

HOG Stock Trades

 Harley-davidson Stock Price
HOG Stock Price
 Harley-davidson Stock Chart
HOG Stock Chart
 Harley-davidson Stock News
HOG Stock News
 Harley-davidson Company Information
HOG Company Information
 Harley-davidson Stock Trades
HOG Stock Trades
Harley-davidson : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,36718:39:0856.00100form t56.0156.00U
9,36616:52:1756.0338basket idx56.0156.02B
9,36516:30:4555.961,000form t56.0156.02S
9,36416:28:3056.0328form t56.0156.02B
9,36316:16:4356.032,335form t56.0156.02B
9,36216:14:2456.03364next day56.0156.02B
9,36116:14:2256.03242next day56.0156.02B
9,36016:10:5055.951,400form t56.0156.02S
9,35916:09:1956.03944form t56.0156.02B
9,35816:05:5055.9920,500form t56.0156.02S
9,35716:05:4156.591basket idx56.0156.02B
9,35616:02:5156.0383,896-56.0156.02B
9,35516:00:0756.06300form t56.0156.02B
9,35415:59:5956.0247basket idx56.0156.02B
9,35315:59:5956.01100burst basket56.0156.02S
9,35215:59:5956.01300burst basket56.0156.02S
9,35115:59:5856.01106burst basket56.0156.02S
9,35015:59:5856.01200burst basket56.0156.02S
9,34915:59:5856.0110056.0156.02S
9,34815:59:5856.022basket idx56.0156.02B
9,34715:59:5856.019basket idx56.0156.02S
9,34615:59:5856.0115556.0156.02S
9,34515:59:5856.0150basket idx56.0156.02S
9,34415:59:5856.0110056.0156.02S
9,34315:59:5856.0110056.0156.02S
9,34215:59:5756.0117156.0156.02S
9,34115:59:5756.0220basket idx56.0156.02B
9,34015:59:5756.0291basket idx56.0156.02B
9,33915:59:5756.0320basket idx56.0156.02B
9,33815:59:5656.0110056.0156.02S
9,33715:59:5656.0153basket idx56.0156.02S
9,33615:59:5656.0169basket idx56.0156.02S
9,33515:59:5556.0111756.0156.02S
9,33415:59:5556.0297basket idx56.0156.02B
9,33315:59:5556.023basket idx56.0156.02B
9,33215:59:5556.0210056.0156.02B
9,33115:59:5556.0131basket idx56.0156.02S
9,33015:59:5556.0110056.0156.02S
9,32915:59:5556.0124basket idx56.0156.02S
9,32815:59:5556.0110056.0156.02S
9,32715:59:5556.0258basket idx56.0156.02B
9,32615:59:5556.0110056.0156.02S
9,32515:59:5556.0175basket idx56.0156.03S
9,32415:59:5556.0225basket idx56.0156.03U
9,32315:59:5556.0358basket idx56.0156.03B
9,32215:59:5556.03263burst basket56.0156.03B
9,32115:59:5556.0275basket idx56.0256.03S
9,32015:59:5556.0397basket idx56.0256.03B
9,31915:59:5556.036basket idx56.0256.03B
9,31815:59:5456.0330basket idx56.0256.03B

Harley-davidson and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad