ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HOG Stock Price » HOG Stock Trades

HOG Stock Trades

 Harley-davidson Stock Price
HOG Stock Price
 Harley-davidson Stock Chart
HOG Stock Chart
 Harley-davidson Stock News
HOG Stock News
 Harley-davidson Company Information
HOG Company Information
 Harley-davidson Stock Trades
HOG Stock Trades
Harley-davidson : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,23216:59:3366.551,000form t66.5066.79S
7,23116:29:3766.6416form t66.5066.78U
7,23016:24:5166.6424,687prior ref66.5066.78U
7,22916:18:2566.6419basket idx66.5066.78U
7,22816:10:5666.701,200-66.5066.78B
7,22716:10:4166.70100form t66.5066.78B
7,22616:01:2266.71114form t66.5166.80B
7,22516:00:4266.646,500form t66.5566.84S
7,22416:00:4266.641,379next day66.5566.84S
7,22316:00:4266.641,800next day66.5566.84S
7,22216:00:4266.641,900next day66.5566.84S
7,22116:00:4266.64177next day66.5566.84S
7,22016:00:4266.642,300next day66.5566.84S
7,21916:00:4266.642,400next day66.5566.84S
7,21816:00:4266.642,700next day66.5566.84S
7,21716:00:4266.641,900next day66.5566.84S
7,21616:00:4266.64100next day66.5566.84S
7,21516:00:4266.644,644next day66.5566.84S
7,21416:00:4266.6467,236-66.5566.84S
7,21315:59:5966.6575basket idx66.6466.65B
7,21215:59:5966.65100burst basket66.6466.65B
7,21115:59:5966.6440066.6466.65S
7,21015:59:5966.6450basket idx66.6466.65S
7,20915:59:5966.65150burst basket66.6466.65B
7,20815:59:5966.6510066.6466.65B
7,20715:59:5966.6586basket idx66.6466.65B
7,20615:59:5766.6511366.6466.65B
7,20515:59:5666.6410066.6466.65S
7,20415:59:5666.6410066.6466.65S
7,20315:59:5666.6430066.6466.66S
7,20215:59:5666.6410066.6466.66S
7,20115:59:5666.6469basket idx66.6466.66S
7,20015:59:5666.6431basket idx66.6466.66S
7,19915:59:5566.6517basket idx66.6466.66S
7,19815:59:5566.6699basket idx66.6466.66B
7,19715:59:5566.65867burst basket66.6466.66S
7,19615:59:5566.6510066.6566.66S
7,19515:59:5566.65900burst basket66.6566.66S
7,19415:59:5466.6510066.6566.66S
7,19315:59:5466.6544basket idx66.6566.66S
7,19215:59:5366.6510866.6566.66S
7,19115:59:5266.65110burst basket66.6566.66S
7,19015:59:5166.6642basket idx66.6566.66B
7,18915:59:5166.6610066.6566.66U
7,18815:59:5166.665basket idx66.6566.66B
7,18715:59:5066.6533basket idx66.6566.66S
7,18615:59:5066.6510066.6566.66S
7,18515:59:5066.6510066.6566.67S
7,18415:59:5066.674basket idx66.6566.67B
7,18315:59:5066.6671basket idx66.6566.67U

Harley-davidson and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad