ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HOG Stock Price » HOG Stock Trades

HOG Stock Trades

 Harley-davidson Stock Price
HOG Stock Price
 Harley-davidson Stock Chart
HOG Stock Chart
 Harley-davidson Stock News
HOG Stock News
 Harley-davidson Company Information
HOG Company Information
 Harley-davidson Stock Trades
HOG Stock Trades
Harley-davidson : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,58611:40:5855.4510055.4455.45B
5,58511:40:5755.444basket idx55.4455.45S
5,58411:40:5655.4536basket idx55.4455.45B
5,58311:40:5055.4510055.4455.45B
5,58211:40:4455.4510055.4455.45B
5,58111:40:4255.4510055.4355.45B
5,58011:40:4255.451basket idx55.4355.45B
5,57911:40:4255.4579basket idx55.4355.45B
5,57811:40:2755.422basket idx55.4255.43S
5,57711:40:2755.4210055.4155.43S
5,57611:40:2655.4210055.4155.43S
5,57511:40:2655.42100burst basket55.4055.42B
5,57411:40:2655.42100burst basket55.4055.42B
5,57311:40:2355.4175basket idx55.4055.42S
5,57211:40:2355.4110055.4055.42S
5,57111:40:2255.4310055.3955.41B
5,57011:40:2255.4010055.3955.41U
5,56911:40:2255.4110055.3955.41B
5,56811:40:2255.4110055.3955.41B
5,56711:40:2255.4110055.3955.41B
5,56611:40:2255.4175basket idx55.3955.41B
5,56511:40:2255.4110055.3955.41B
5,56411:40:1955.40100burst basket55.3955.41U
5,56311:40:1955.40100burst basket55.3955.41S
5,56211:40:1655.4210055.3955.42B
5,56111:40:1655.3910055.3955.42S
5,56011:40:1655.40100burst basket55.3855.40B
5,55911:40:1655.4210055.3855.40B
5,55811:40:1655.4210055.3855.40B
5,55711:40:1655.4010055.3855.40B
5,55611:40:1655.4010055.3855.40B
5,55511:40:1655.4010055.3855.40B
5,55411:40:1655.4053basket idx55.3855.40B
5,55311:40:1655.40100burst basket55.3855.40B
5,55211:40:1655.40100burst basket55.3855.40B
5,55111:40:1655.404basket idx55.3855.40B
5,55011:40:1655.40100burst basket55.3855.40B
5,54911:40:1655.40200burst basket55.3855.40B
5,54811:40:1655.4010055.3855.40B
5,54711:40:1655.4070basket idx55.3855.40B
5,54611:40:1655.3910055.3855.40U
5,54511:40:1655.3910055.3855.39B
5,54411:40:1455.3910055.3855.39U
5,54311:40:1455.385basket idx55.3855.39S
5,54211:40:1455.3810055.3855.39S
5,54111:40:1455.3810055.3755.38B
5,54011:40:1355.3810055.3755.38B
5,53911:40:1055.3820055.3755.38B
5,53811:40:1055.3810055.3755.38B
5,53711:40:1055.3710055.3655.37B

Harley-davidson and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad