ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HOG Stock Price » HOG Stock Trades

HOG Stock Trades

 Harley-davidson Stock Price
HOG Stock Price
 Harley-davidson Stock Chart
HOG Stock Chart
 Harley-davidson Stock News
HOG Stock News
 Harley-davidson Company Information
HOG Company Information
 Harley-davidson Stock Trades
HOG Stock Trades
Harley-davidson : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
21,59016:31:5162.139,883form t61.9761.96U
21,58916:16:0461.94477form t61.9561.96S
21,58816:15:0561.9617form t61.9561.96B
21,58716:13:2761.94222next day61.9561.96S
21,58616:12:1462.20100-61.9561.96B
21,58516:12:1462.20100-61.9561.96B
21,58416:12:1362.20200-61.9561.96B
21,58316:12:1062.20100-61.9561.96B
21,58216:12:1062.20100-61.9561.96B
21,58116:12:0962.20100-61.9561.96B
21,58016:12:0962.20100-61.9561.96B
21,57916:12:0862.20100-61.9561.96B
21,57816:12:0762.20300-61.9561.96B
21,57716:12:0562.20600-61.9561.96B
21,57616:12:0462.20300-61.9561.96B
21,57516:12:0362.20200-61.9561.96B
21,57416:12:0262.20400-61.9561.96B
21,57316:12:0262.20900-61.9561.96B
21,57216:12:0262.20200-61.9561.96B
21,57116:12:0262.20500-61.9561.96B
21,57016:12:0262.20100-61.9561.96B
21,56916:12:0262.20300-61.9561.96B
21,56816:12:0162.20500-61.9561.96B
21,56716:12:0162.20100-61.9561.96B
21,56616:12:0162.20400-61.9561.96B
21,56516:12:0062.20700-61.9561.96B
21,56416:12:0062.20200-61.9561.96B
21,56316:11:5962.203,700-61.9561.96B
21,56216:11:5862.201,000-61.9561.96B
21,56116:11:5862.20800-61.9561.96B
21,56016:11:5662.20900-61.9561.96B
21,55916:04:3862.0819form t61.9561.96B
21,55816:02:5561.94111form t61.9561.96S
21,55716:02:5461.94270form t61.9561.96S
21,55616:02:5361.94423form t61.9561.96S
21,55516:02:5261.94192form t61.9561.96S
21,55416:02:5261.9493form t61.9561.96S
21,55316:02:5261.94112form t61.9561.96S
21,55216:02:5261.94432form t61.9561.96S
21,55116:02:5261.94106form t61.9561.96S
21,55016:02:5261.94282form t61.9561.96S
21,54916:02:5261.941,049seller61.9561.96S
21,54816:02:5261.94200seller61.9561.96S
21,54716:02:5261.941,951seller61.9561.96S
21,54616:02:5261.94105,751-61.9561.96S
21,54515:59:5961.969basket idx61.9561.96B
21,54415:59:5961.955basket idx61.9561.96S
21,54315:59:5861.96900burst basket61.9561.96B
21,54215:59:5861.96102burst basket61.9561.96B
21,54115:59:5861.9627basket idx61.9561.96B

Harley-davidson and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad