ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HOG Stock Price » HOG Stock Trades

HOG Stock Trades

 Harley-davidson Stock Price
HOG Stock Price
 Harley-davidson Stock Chart
HOG Stock Chart
 Harley-davidson Stock News
HOG Stock News
 Harley-davidson Company Information
HOG Company Information
 Harley-davidson Stock Trades
HOG Stock Trades
Harley-davidson : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
26,32419:20:4743.55756-43.5543.54U
26,32318:26:2843.5025form t43.5543.55U
26,32218:24:2443.50100form t43.5543.56S
26,32116:55:0143.542,294form t43.5543.56S
26,32016:54:5343.55800form t43.5543.56S
26,31916:50:1343.564,962form t43.5543.56B
26,31816:50:0543.55756-43.5543.56S
26,31716:47:5343.5556form t43.5543.56S
26,31616:46:2643.55531form t43.5543.56S
26,31516:45:2243.55346form t43.5543.56S
26,31416:43:4943.55130form t43.5543.56S
26,31316:43:4343.5451,397form t43.5543.56S
26,31216:43:4343.5649,498form t43.5543.56B
26,31116:41:1543.5584form t43.5543.56S
26,31016:41:1343.55107form t43.5543.56S
26,30916:35:5243.5517,650form t43.5543.56S
26,30816:35:5143.553,000form t43.5543.56S
26,30716:35:4643.56957form t43.5543.56B
26,30616:32:3643.5526,300form t43.5543.56S
26,30516:32:3443.55126form t43.5543.56S
26,30416:31:3843.56136form t43.5543.56B
26,30316:30:0243.5511,904form t43.5543.56S
26,30216:24:3943.557,015form t43.5543.56S
26,30116:23:3343.5526,120form t43.5543.56S
26,30016:23:3143.558,637form t43.5543.56S
26,29916:19:1843.5571form t43.5543.56S
26,29816:19:1843.558,697form t43.5543.56S
26,29716:16:1043.56707form t43.5543.56B
26,29616:16:0443.544,845form t43.5543.56S
26,29516:13:1343.55568,412form t43.5543.56S
26,29416:13:0043.5530next day43.5543.56S
26,29316:11:3343.5584form t43.5543.56S
26,29216:11:3243.55107form t43.5543.56S
26,29116:11:2544.348,100form t43.5543.56B
26,29016:10:3943.557,200form t43.5543.56S
26,28916:10:3943.554,100form t43.5543.56S
26,28816:10:3843.552,200form t43.5543.56S
26,28716:10:3743.553,700form t43.5543.56S
26,28616:10:3643.554,568form t43.5543.56S
26,28516:10:3643.5517,400form t43.5543.56S
26,28416:10:3543.551,729form t43.5543.56S
26,28316:10:2343.553,300form t43.5543.56S
26,28216:10:1343.5521form t43.5543.56S
26,28116:02:5543.556,518form t43.5543.56S
26,28016:02:5543.5596,275form t43.5543.56S
26,27916:02:5543.55543,536-43.5543.56S
26,27815:59:5943.56100seq43.5543.56B
26,27715:59:5943.555basket idx43.5543.56S
26,27615:59:5943.561,10043.5543.56B
26,27515:59:5843.5610043.5543.56B

Harley-davidson and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad