ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HOG Stock Price » HOG Stock Trades

HOG Stock Trades

 Harley-davidson Stock Price
HOG Stock Price
 Harley-davidson Stock Chart
HOG Stock Chart
 Harley-davidson Stock News
HOG Stock News
 Harley-davidson Company Information
HOG Company Information
 Harley-davidson Stock Trades
HOG Stock Trades
Harley-davidson : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12,78819:46:2968.9050form t68.8568.68U
12,78719:46:2968.8950form t68.8568.68U
12,78619:03:4968.90100form t68.7068.68U
12,78518:35:2768.5145form t69.0068.68U
12,78418:35:2768.7010form t69.0068.68U
12,78318:32:0069.0011form t69.0068.68U
12,78218:30:4869.00100form t69.0068.68U
12,78118:25:3168.661,473form t68.6668.68S
12,78016:19:0368.661,220form t68.6668.68S
12,77916:19:0068.531form t68.6668.68S
12,77816:18:2168.6623next day68.6668.68S
12,77716:18:2168.66189next day68.6668.68S
12,77616:12:0768.66976form t68.6668.68S
12,77516:11:5268.661,224prior ref68.6668.68S
12,77416:10:0768.664form t68.6668.68S
12,77316:09:2368.66308next day68.6668.68S
12,77216:07:0268.66355form t68.6668.68S
12,77116:04:2668.661,457form t68.6668.68S
12,77016:04:2668.66170form t68.6668.68S
12,76916:04:2668.66112form t68.6668.68S
12,76816:04:2668.6648form t68.6668.68S
12,76716:04:2668.66170form t68.6668.68S
12,76616:04:2468.66500form t68.6668.68S
12,76516:04:2468.669,992form t68.6668.68S
12,76416:04:2468.66220next day68.6668.68S
12,76316:04:2468.66179next day68.6668.68S
12,76216:04:2468.66245next day68.6668.68S
12,76116:04:2468.66120,773-68.6668.68S
12,76015:59:5968.67100burst basket68.6668.67B
12,75915:59:5968.671,79568.6668.67B
12,75815:59:5968.6730basket idx68.6668.67B
12,75715:59:5968.6718968.6668.67B
12,75615:59:5968.662basket idx68.6668.67S
12,75515:59:5868.6723basket idx68.6668.67B
12,75415:59:5868.6674basket idx68.6668.67S
12,75315:59:5868.6618468.6568.66B
12,75215:59:5868.6610068.6568.66B
12,75115:59:5868.6610068.6568.66B
12,75015:59:5868.6610068.6568.66B
12,74915:59:5768.6520basket idx68.6568.66S
12,74815:59:5768.6510068.6568.66S
12,74715:59:5768.6650068.6468.66B
12,74615:59:5768.6616basket idx68.6468.66B
12,74515:59:5768.6636basket idx68.6468.66B
12,74415:59:5768.66100burst basket68.6468.66B
12,74315:59:5668.6520basket idx68.6468.66U
12,74215:59:5668.66100burst basket68.6468.66B
12,74115:59:5668.6539basket idx68.6468.65B
12,74015:59:5668.6561basket idx68.6468.65B
12,73915:59:5668.6510068.6468.65B

Harley-davidson and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad