ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HOG Stock Price » HOG Stock Trades

HOG Stock Trades

 Harley-davidson Stock Price
HOG Stock Price
 Harley-davidson Stock Chart
HOG Stock Chart
 Harley-davidson Stock News
HOG Stock News
 Harley-davidson Company Information
HOG Company Information
 Harley-davidson Stock Trades
HOG Stock Trades
Harley-davidson : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
54,68716:29:0863.4617form t62.7563.99B
54,68616:19:4463.022,260form t62.7563.99S
54,68516:19:4463.02200form t62.7563.99S
54,68416:17:5363.041form t62.7563.00B
54,68316:17:5363.2410form t62.7563.00B
54,68216:17:5363.0050form t62.7564.00S
54,68116:17:5363.00350form t62.7564.00S
54,68016:17:5363.25100form t63.0064.00S
54,67916:09:5963.1535,000form t63.0064.39S
54,67816:08:3163.062,100form t63.0064.39S
54,67716:01:4463.4953form t63.4963.51S
54,67616:01:4463.49600form t63.4963.51S
54,67516:01:3563.49347form t63.4963.49U
54,67416:01:3563.47100form t63.4963.49U
54,67316:01:0263.501,124form t63.4963.49U
54,67216:00:3362.864,500form t63.4963.51S
54,67116:00:3362.8650,700form t63.4963.51S
54,67016:00:2463.46383form t63.4963.51S
54,66916:00:2463.46353form t63.4963.51S
54,66816:00:2463.466,518form t63.4963.51S
54,66716:00:2463.46111,484-63.4963.51S
54,66615:59:5963.5030063.5063.51S
54,66515:59:5963.5092basket idx63.5063.51S
54,66415:59:5963.50100burst basket63.4763.50B
54,66315:59:5963.503,208burst basket63.4763.50B
54,66215:59:5963.4992basket idx63.4763.50B
54,66115:59:5963.50200burst basket63.4763.50B
54,66015:59:5963.50200burst basket63.4763.50B
54,65915:59:5963.50100burst basket63.4763.50B
54,65815:59:5963.50100burst basket63.4763.50B
54,65715:59:5963.50100burst basket63.4763.50B
54,65615:59:5963.50100burst basket63.4763.50B
54,65515:59:5963.491,208burst basket63.4763.49B
54,65415:59:5963.4892basket idx63.4763.49U
54,65315:59:5963.49100burst basket63.4763.49B
54,65215:59:5963.49100burst basket63.4763.49B
54,65115:59:5963.48108burst basket63.4763.48B
54,65015:59:5963.4792basket idx63.4763.48S
54,64915:59:5963.4895basket idx63.4663.48B
54,64815:59:5963.475basket idx63.4663.48U
54,64715:59:5963.48100burst basket63.4663.48B
54,64615:59:5963.47200burst basket63.4663.47B
54,64515:59:5963.4710,800burst basket63.4563.47B
54,64415:59:5963.47100burst basket63.4563.47B
54,64315:59:5963.47100burst basket63.4563.47B
54,64215:59:5963.4713basket idx63.4563.47B
54,64115:59:5963.47100burst basket63.4563.47B
54,64015:59:5963.47487burst basket63.4563.47B
54,63915:59:5963.4671basket idx63.4663.47S
54,63815:59:5963.4613basket idx63.4663.47S

Harley-davidson and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad