ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HOG Stock Price » HOG Stock Trades

HOG Stock Trades

 Harley-davidson Stock Price
HOG Stock Price
 Harley-davidson Stock Chart
HOG Stock Chart
 Harley-davidson Stock News
HOG Stock News
 Harley-davidson Company Information
HOG Company Information
 Harley-davidson Stock Trades
HOG Stock Trades
Harley-davidson : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14,28218:32:5756.648,986form t56.6356.64B
14,28116:46:0256.651form t56.6356.64B
14,28016:13:0556.6413next day56.6356.64B
14,27916:13:0456.6422next day56.6356.64B
14,27816:10:5456.503,700form t56.6356.64S
14,27716:10:2156.64778form t56.6356.64B
14,27616:08:3956.505,300form t56.6356.64S
14,27516:04:2956.675form t56.6356.64B
14,27416:02:5056.643,984form t56.6356.64B
14,27316:02:5056.64164seller56.6356.64B
14,27216:02:5056.64200seller56.6356.64B
14,27116:02:5056.64413seller56.6356.64B
14,27016:02:5056.64178seller56.6356.64B
14,26916:02:5056.64100form t56.6356.64B
14,26816:02:5056.64134,233-56.6356.64B
14,26716:00:4556.49128form t56.6356.64S
14,26616:00:0756.60300form t56.6356.64S
14,26515:59:5956.6475256.6356.64B
14,26415:59:5956.6312256.6356.64S
14,26315:59:5956.6430056.6356.64B
14,26215:59:5956.6427856.6356.64B
14,26115:59:5956.6410056.6356.64B
14,26015:59:5956.6410056.6356.64B
14,25915:59:5956.6490056.6356.64B
14,25815:59:5956.64100burst basket56.6356.64B
14,25715:59:5956.64500burst basket56.6356.64B
14,25615:59:5956.64500burst basket56.6356.64B
14,25515:59:5956.64100burst basket56.6356.64B
14,25415:59:5956.6422basket idx56.6356.64B
14,25315:59:5956.632basket idx56.6356.64S
14,25215:59:5856.6318basket idx56.6356.64S
14,25115:59:5856.6436basket idx56.6356.64B
14,25015:59:5856.63100burst basket56.6356.64S
14,24915:59:5856.6310556.6356.64S
14,24815:59:5856.63300burst basket56.6356.64S
14,24715:59:5856.6412056.6356.64B
14,24615:59:5856.63300burst basket56.6356.64S
14,24515:59:5756.63200burst basket56.6356.64S
14,24415:59:5756.63177burst basket56.6356.64S
14,24315:59:5756.63417burst basket56.6356.64S
14,24215:59:5756.631,20056.6356.64S
14,24115:59:5756.6414basket idx56.6356.64B
14,24015:59:5656.64100burst basket56.6456.65S
14,23915:59:5656.64100burst basket56.6456.65S
14,23815:59:5656.64100burst basket56.6456.65S
14,23715:59:5656.64258burst basket56.6456.65S
14,23615:59:5656.6452basket idx56.6456.65S
14,23515:59:5656.64300burst basket56.6456.65S
14,23415:59:5656.64200burst basket56.6456.65S
14,23315:59:5656.64200burst basket56.6456.65S

Harley-davidson and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad