ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HOG Stock Price » HOG Stock Trades

HOG Stock Trades

 Harley-davidson Stock Price
HOG Stock Price
 Harley-davidson Stock Chart
HOG Stock Chart
 Harley-davidson Stock News
HOG Stock News
 Harley-davidson Company Information
HOG Company Information
 Harley-davidson Stock Trades
HOG Stock Trades
Harley-davidson : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
16,41317:53:2662.88100form t63.3562.88U
16,41216:57:0463.35897form t63.3563.36S
16,41116:34:1863.244,852form t63.3563.36S
16,41016:29:5763.35897form t63.3563.36S
16,40916:21:2862.99480form t63.3563.36S
16,40816:13:1463.357next day63.3563.36S
16,40716:11:1262.99100-63.3563.36S
16,40616:11:1262.99200-63.3563.36S
16,40516:11:1262.99100-63.3563.36S
16,40416:11:1162.99100-63.3563.36S
16,40316:02:5663.35275form t63.3563.36S
16,40216:02:5663.35240next day63.3563.36S
16,40116:02:5663.35148form t63.3563.36S
16,40016:02:5663.35784form t63.3563.36S
16,39916:02:5663.3553form t63.3563.36S
16,39816:02:5663.35336form t63.3563.36S
16,39716:02:5563.357form t63.3563.36S
16,39616:02:5563.35358next day63.3563.36S
16,39516:02:5563.35255next day63.3563.36S
16,39416:02:5563.35261next day63.3563.36S
16,39316:02:5563.3590,102-63.3563.36S
16,39215:59:5963.3510063.3563.36S
16,39115:59:5963.3546basket idx63.3563.36S
16,39015:59:5963.35200burst basket63.3563.36S
16,38915:59:5963.35200burst basket63.3563.36S
16,38815:59:5963.35100burst basket63.3563.36S
16,38715:59:5963.35100burst basket63.3563.36S
16,38615:59:5963.3510063.3563.36S
16,38515:59:5963.3510063.3563.36S
16,38415:59:5963.3520063.3563.36S
16,38315:59:5963.3510063.3563.36S
16,38215:59:5963.36358burst basket63.3663.37S
16,38115:59:5963.36500burst basket63.3663.37S
16,38015:59:5963.36200burst basket63.3663.37S
16,37915:59:5963.36100burst basket63.3663.37S
16,37815:59:5963.36100burst basket63.3663.37S
16,37715:59:5963.36248burst basket63.3663.37S
16,37615:59:5963.36500burst basket63.3663.37S
16,37515:59:5963.3610063.3663.37S
16,37415:59:5963.3610063.3663.37S
16,37315:59:5963.3610063.3663.37S
16,37215:59:5963.3620063.3663.37S
16,37115:59:5963.3610063.3663.37S
16,37015:59:5963.3610063.3663.37S
16,36915:59:5963.3684basket idx63.3663.37S
16,36815:59:5963.3718163.3663.37B
16,36715:59:5963.3710063.3663.37B
16,36615:59:5963.3710063.3663.37B
16,36515:59:5963.3730063.3663.37B
16,36415:59:5963.3710063.3663.37B

Harley-davidson and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad