ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HOG Stock Price » HOG Stock Trades

HOG Stock Trades

 Harley-davidson Stock Price
HOG Stock Price
 Harley-davidson Stock Chart
HOG Stock Chart
 Harley-davidson Stock News
HOG Stock News
 Harley-davidson Company Information
HOG Company Information
 Harley-davidson Stock Trades
HOG Stock Trades
Harley-davidson : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,69516:27:4669.105form t69.0869.09B
9,69416:20:0269.11100form t69.0869.09B
9,69316:18:1969.118,000seller69.0869.09B
9,69216:15:4869.091,133form t69.0869.09B
9,69116:15:4869.11976form t69.0869.09B
9,69016:15:4769.091,340form t69.0869.09B
9,68916:15:0969.101,187prior ref69.0869.09B
9,68816:14:2069.101,254prior ref69.0869.09B
9,68716:13:0969.2989form t69.0869.09B
9,68616:12:5669.1230form t69.0869.09B
9,68516:11:2369.11135form t69.0869.09B
9,68416:09:1269.10167form t69.0869.09B
9,68316:06:5669.10112form t69.0869.09B
9,68216:06:5669.108form t69.0869.09B
9,68116:06:5669.1088form t69.0869.09B
9,68016:06:5669.10429form t69.0869.09B
9,67916:06:5669.10156form t69.0869.09B
9,67816:06:5669.10327form t69.0869.09B
9,67716:06:5669.1093form t69.0869.09B
9,67616:06:5669.1041form t69.0869.09B
9,67516:06:5569.10141form t69.0869.09B
9,67416:06:5569.10185form t69.0869.09B
9,67316:06:5569.10149form t69.0869.09B
9,67216:06:5569.10149form t69.0869.09B
9,67116:06:5369.10211form t69.0869.09B
9,67016:06:5369.101,250form t69.0869.09B
9,66916:06:5369.106,187form t69.0869.09B
9,66816:06:5369.1074,903-69.0869.09B
9,66715:59:5969.0913basket idx69.0869.09B
9,66615:59:5969.09100burst basket69.0869.09B
9,66515:59:5969.09400burst basket69.0869.09B
9,66415:59:5969.0992basket idx69.0869.09B
9,66315:59:5969.08200burst basket69.0869.09S
9,66215:59:5969.0888basket idx69.0869.09S
9,66115:59:5969.0812basket idx69.0869.09S
9,66015:59:5969.0910069.0869.09B
9,65915:59:5969.08100burst basket69.0769.08B
9,65815:59:5969.08100burst basket69.0769.08U
9,65715:59:5969.08655burst basket69.0769.08B
9,65615:59:5969.08100burst basket69.0769.08B
9,65515:59:5969.08100burst basket69.0769.08B
9,65415:59:5969.08100burst basket69.0769.08B
9,65315:59:5969.089basket idx69.0769.08B
9,65215:59:5969.08200burst basket69.0769.08B
9,65115:59:5969.0812basket idx69.0769.08B
9,65015:59:5869.0759basket idx69.0769.08S
9,64915:59:5869.08574burst basket69.0769.08B
9,64815:59:5869.087basket idx69.0769.08B
9,64715:59:5869.0850basket idx69.0769.08B
9,64615:59:5869.0834basket idx69.0769.08B

Harley-davidson and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad