Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » H » HOG Stock Price » HOG Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	HOG Stock Trades HOG Stock Price HOG Stock Chart HOG Stock News HOG Company Information HOG Stock Trades Harley-davidson : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 9,102 16:42:08 57.69 100 form t 57.64 57.86 S 9,101 16:31:05 57.61 495 form t 57.62 57.83 S 9,100 16:29:22 57.50 100 form t 57.62 57.81 S 9,099 16:16:33 57.61 600 form t 57.62 57.80 S 9,098 16:02:05 57.61 3,193 form t 57.59 57.70 S 9,097 16:02:05 57.61 56,848 - 57.59 57.70 S 9,096 16:00:01 57.62 600 57.61 57.62 B 9,095 16:00:01 57.62 677 burst basket 57.61 57.62 B 9,094 16:00:01 57.62 400 burst basket 57.61 57.62 B 9,093 15:59:59 57.61 1,000 burst basket 57.61 57.62 S 9,092 15:59:59 57.61 100 burst basket 57.61 57.62 S 9,091 15:59:59 57.61 800 burst basket 57.61 57.62 S 9,090 15:59:59 57.61 400 burst basket 57.61 57.62 S 9,089 15:59:59 57.61 400 burst basket 57.61 57.62 S 9,088 15:59:59 57.61 200 burst basket 57.61 57.62 S 9,087 15:59:58 57.61 200 57.61 57.62 S 9,086 15:59:58 57.62 1,000 burst basket 57.61 57.62 B 9,085 15:59:58 57.62 100 burst basket 57.61 57.62 B 9,084 15:59:58 57.62 100 burst basket 57.61 57.62 B 9,083 15:59:58 57.62 200 burst basket 57.61 57.62 B 9,082 15:59:58 57.62 100 burst basket 57.61 57.62 B 9,081 15:59:58 57.62 200 burst basket 57.61 57.62 B 9,080 15:59:58 57.62 200 burst basket 57.61 57.62 B 9,079 15:59:56 57.62 100 57.61 57.62 B 9,078 15:59:55 57.62 100 57.60 57.62 B 9,077 15:59:55 57.61 100 burst basket 57.61 57.62 S 9,076 15:59:55 57.61 600 burst basket 57.61 57.62 S 9,075 15:59:55 57.61 638 burst basket 57.61 57.62 S 9,074 15:59:55 57.61 100 burst basket 57.61 57.62 S 9,073 15:59:55 57.62 100 57.61 57.62 B 9,072 15:59:54 57.61 200 57.60 57.62 U 9,071 15:59:54 57.61 100 57.60 57.62 U 9,070 15:59:53 57.61 300 57.60 57.61 B 9,069 15:59:53 57.61 100 57.60 57.61 B 9,068 15:59:53 57.61 300 57.60 57.61 B 9,067 15:59:53 57.61 100 burst basket 57.60 57.61 B 9,066 15:59:53 57.61 200 burst basket 57.60 57.61 B 9,065 15:59:52 57.61 100 57.60 57.61 B 9,064 15:59:52 57.61 100 57.60 57.61 B 9,063 15:59:49 57.61 100 57.60 57.61 B 9,062 15:59:49 57.61 100 57.60 57.61 B 9,061 15:59:49 57.60 200 57.60 57.61 S 9,060 15:59:49 57.61 100 burst basket 57.60 57.61 B 9,059 15:59:49 57.61 100 burst basket 57.60 57.61 B 9,058 15:59:49 57.61 100 burst basket 57.61 57.62 S 9,057 15:59:49 57.61 200 burst basket 57.61 57.62 S 9,056 15:59:49 57.61 100 burst basket 57.61 57.62 S 9,055 15:59:49 57.61 300 burst basket 57.61 57.62 S 9,054 15:59:49 57.61 800 57.61 57.62 S 9,053 15:59:48 57.61 300 burst basket 57.61 57.62 S

Harley-davidson and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations