ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HOG Stock Price » HOG Stock Trades

HOG Stock Trades

 Harley-davidson Stock Price
HOG Stock Price
 Harley-davidson Stock Chart
HOG Stock Chart
 Harley-davidson Stock News
HOG Stock News
 Harley-davidson Company Information
HOG Company Information
 Harley-davidson Stock Trades
HOG Stock Trades
Harley-davidson : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14,55418:14:1065.6050form t65.6965.70S
14,55316:30:5865.70799form t65.6965.70B
14,55216:30:4865.54975form t65.6965.70S
14,55116:30:4565.701,952form t65.6965.70B
14,55016:22:1565.7056next day65.6965.70B
14,54916:20:0465.707,390form t65.6965.70B
14,54816:17:2765.708,981form t65.6965.70B
14,54716:16:4365.70350form t65.6965.70B
14,54616:15:0265.70100form t65.6965.70B
14,54516:11:4965.61100-65.6965.70S
14,54416:11:4865.61100-65.6965.70S
14,54316:11:4665.61100-65.6965.70S
14,54216:11:4065.61100-65.6965.70S
14,54116:11:4065.61100-65.6965.70S
14,54016:11:3865.61100-65.6965.70S
14,53916:11:1365.61200form t65.6965.70S
14,53816:11:0765.61100form t65.6965.70S
14,53716:11:0765.61100form t65.6965.70S
14,53616:11:0665.61400form t65.6965.70S
14,53516:11:0665.61100form t65.6965.70S
14,53416:11:0665.61100form t65.6965.70S
14,53316:11:0565.61200form t65.6965.70S
14,53216:11:0565.61300form t65.6965.70S
14,53116:11:0565.61200form t65.6965.70S
14,53016:11:0565.61200form t65.6965.70S
14,52916:04:5165.7752,921form t65.6965.70B
14,52816:03:3865.70186form t65.6965.70B
14,52716:03:3865.702,333form t65.6965.70B
14,52616:03:3765.7056form t65.6965.70B
14,52516:03:3765.70235form t65.6965.70B
14,52416:03:3465.706,700form t65.6965.70B
14,52316:03:3365.70576form t65.6965.70B
14,52216:03:2965.70347form t65.6965.70B
14,52116:03:2165.70679next day65.6965.70B
14,52016:03:2165.70207next day65.6965.70B
14,51916:03:2165.70200prior ref65.6965.70B
14,51816:03:2165.70190,130-65.6965.70B
14,51715:59:5965.69100burst basket65.6965.70S
14,51615:59:5965.69200burst basket65.6965.70S
14,51515:59:5965.7056basket idx65.6965.70B
14,51415:59:5865.7018basket idx65.6965.70B
14,51315:59:5865.7020065.6965.70B
14,51215:59:5865.7010065.6965.70B
14,51115:59:5865.6997basket idx65.6965.70S
14,51015:59:5765.6918basket idx65.6965.70S
14,50915:59:5765.6940basket idx65.6965.70S
14,50815:59:5765.6917basket idx65.6965.70S
14,50715:59:5765.6981basket idx65.6965.70S
14,50615:59:5765.6951basket idx65.6965.70S
14,50515:59:5765.6929basket idx65.6965.70S

Harley-davidson and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad