ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HOG Stock Price » HOG Stock Trades

HOG Stock Trades

 Harley-davidson Stock Price
HOG Stock Price
 Harley-davidson Stock Chart
HOG Stock Chart
 Harley-davidson Stock News
HOG Stock News
 Harley-davidson Company Information
HOG Company Information
 Harley-davidson Stock Trades
HOG Stock Trades
Harley-davidson : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,78016:25:1763.3711form t63.2763.46B
9,77916:14:5963.37108next day63.2763.44B
9,77816:11:0963.34117,430form t63.2663.44S
9,77716:00:1863.3756form t63.2763.42B
9,77616:00:1863.37243form t63.2763.42B
9,77516:00:1863.371,046form t63.2763.42B
9,77416:00:1763.3739,235-63.2763.42B
9,77315:59:5963.3640063.3663.37S
9,77215:59:5963.3737basket idx63.3663.37B
9,77115:59:5963.37100burst basket63.3663.37B
9,77015:59:5963.37100burst basket63.3663.37B
9,76915:59:5963.37200burst basket63.3663.37B
9,76815:59:5963.37100burst basket63.3663.37B
9,76715:59:5963.37200burst basket63.3663.37B
9,76615:59:5963.3773basket idx63.3663.37B
9,76515:59:5963.37100burst basket63.3663.37B
9,76415:59:5963.37200burst basket63.3663.37B
9,76315:59:5963.3610063.3663.37S
9,76215:59:5963.37108burst basket63.3663.37U
9,76115:59:5963.37100burst basket63.3663.37B
9,76015:59:5863.3716basket idx63.3663.37B
9,75915:59:5763.36100burst basket63.3663.37S
9,75815:59:5763.3710063.3663.37U
9,75715:59:5763.3610063.3663.37S
9,75615:59:5663.3750063.3663.37B
9,75515:59:5663.3710063.3663.37B
9,75415:59:5563.3657basket idx63.3663.37S
9,75315:59:5563.3610063.3663.37S
9,75215:59:5563.3750063.3663.37B
9,75115:59:5563.36186burst basket63.3663.37S
9,75015:59:5563.36100burst basket63.3663.37S
9,74915:59:5563.362basket idx63.3663.37S
9,74815:59:5563.36100burst basket63.3663.37S
9,74715:59:5563.3710063.3663.37B
9,74615:59:5263.37100burst basket63.3663.37B
9,74515:59:5063.36100burst basket63.3663.37S
9,74415:59:5063.3671basket idx63.3663.37S
9,74315:59:5063.36126burst basket63.3663.37S
9,74215:59:5063.36100burst basket63.3663.37S
9,74115:59:5063.37100burst basket63.3663.37B
9,74015:59:5063.3798basket idx63.3663.37B
9,73915:59:4563.3610063.3663.37S
9,73815:59:4563.3616363.3663.37S
9,73715:59:4363.3738basket idx63.3663.37B
9,73615:59:4263.372basket idx63.3663.37B
9,73515:59:4263.3836basket idx63.3763.38B
9,73415:59:4263.3810063.3763.38B
9,73315:59:4263.38400burst basket63.3763.39U
9,73215:59:4263.38100burst basket63.3763.39U
9,73115:59:4263.3861basket idx63.3863.39S

Harley-davidson and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad