ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HOG Stock Price » HOG Stock Trades

HOG Stock Trades

 Harley-davidson Stock Price
HOG Stock Price
 Harley-davidson Stock Chart
HOG Stock Chart
 Harley-davidson Stock News
HOG Stock News
 Harley-davidson Company Information
HOG Company Information
 Harley-davidson Stock Trades
HOG Stock Trades
Harley-davidson : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,44011:13:4162.4210062.4262.45S
10,43911:13:4162.4310062.4262.45S
10,43811:13:4162.4210062.4262.45S
10,43711:13:4162.4210062.4262.45S
10,43611:13:4062.42100burst basket62.4262.45S
10,43511:13:3762.4410062.4262.44B
10,43411:13:3762.4210062.4262.42U
10,43311:13:3762.4210062.4162.42B
10,43211:13:3762.41100burst basket62.4162.42S
10,43111:13:3762.41100burst basket62.4062.41B
10,43011:13:3762.41100burst basket62.3962.41B
10,42911:13:3762.41100burst basket62.3962.41B
10,42811:13:3762.4110062.3962.41B
10,42711:13:3762.4130062.3962.41B
10,42611:13:3762.4110062.3962.41B
10,42511:13:3662.4010062.3962.41U
10,42411:13:2662.3910062.3962.41S
10,42311:13:2662.39100burst basket62.3962.41S
10,42211:13:2662.3910062.3962.41S
10,42111:13:2662.3920062.3962.41S
10,42011:13:2662.4010062.3962.41U
10,41911:13:2662.4010062.3962.41U
10,41811:13:2462.4010062.3962.41U
10,41711:13:2462.4043basket idx62.3962.41U
10,41611:13:2462.4057basket idx62.3962.41U
10,41511:13:2462.4010062.3962.41U
10,41411:13:2462.4010062.3962.42S
10,41311:13:2462.40100burst basket62.3962.42S
10,41211:13:2462.4010062.4062.43S
10,41111:13:2462.40100burst basket62.4062.43S
10,41011:13:2462.40100burst basket62.4062.43S
10,40911:13:2462.4010062.4062.43S
10,40811:13:2462.4010062.4062.43S
10,40711:13:1862.4010062.4062.43S
10,40611:13:0962.4210062.4262.43S
10,40511:13:0962.42100burst basket62.4062.43B
10,40411:13:0962.42145burst basket62.4262.43S
10,40311:13:0962.42100burst basket62.4262.45S
10,40211:13:0962.4210062.4262.45S
10,40111:13:0162.4210062.4262.44S
10,40011:13:0162.4255basket idx62.4262.44S
10,39911:13:0062.4310062.4262.43B
10,39811:13:0062.4210062.4162.43U
10,39711:13:0062.4253basket idx62.4062.42B
10,39611:13:0062.4210062.4062.42B
10,39511:13:0062.4210062.3962.42B
10,39411:13:0062.4210062.3962.42B
10,39311:13:0062.4247basket idx62.3962.42B
10,39211:12:4862.411,200burst basket62.3962.44S
10,39111:12:4862.41200burst basket62.4162.44S

Harley-davidson and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad