ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HOG Stock Price » HOG Stock Trades

HOG Stock Trades

 Harley-davidson Stock Price
HOG Stock Price
 Harley-davidson Stock Chart
HOG Stock Chart
 Harley-davidson Stock News
HOG Stock News
 Harley-davidson Company Information
HOG Company Information
 Harley-davidson Stock Trades
HOG Stock Trades
Harley-davidson : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,44217:03:3763.572,420form t63.5763.58S
9,44116:38:2463.786,301form t63.5763.58B
9,44016:31:3263.5738form t63.5763.58S
9,43916:19:5663.58883form t63.5763.58B
9,43816:19:5663.564form t63.5763.58S
9,43716:19:5663.58874form t63.5763.58B
9,43616:17:3863.57110form t63.5763.58S
9,43516:17:1063.574,049form t63.5763.58S
9,43416:16:1563.56783form t63.5763.58S
9,43316:16:0563.574next day63.5763.58S
9,43216:16:0563.57180next day63.5763.58S
9,43116:16:0363.5722next day63.5763.58S
9,43016:13:2663.57170form t63.5763.58S
9,42916:11:3163.80900form t63.5763.58B
9,42816:11:0563.5833,287form t63.5763.58B
9,42716:09:4863.584,300form t63.5763.58B
9,42616:07:3963.579form t63.5763.58S
9,42516:07:3963.5731form t63.5763.58S
9,42416:07:3963.5718,098form t63.5763.58S
9,42316:07:3963.579,568form t63.5763.58S
9,42216:07:3863.5711form t63.5763.58S
9,42116:07:3863.57392form t63.5763.58S
9,42016:07:3863.57156form t63.5763.58S
9,41916:07:3863.57800form t63.5763.58S
9,41816:07:3863.57138form t63.5763.58S
9,41716:07:3863.5792form t63.5763.58S
9,41616:07:3863.5747form t63.5763.58S
9,41516:07:3863.5782form t63.5763.58S
9,41416:07:3863.57235next day63.5763.58S
9,41316:07:3763.575form t63.5763.58S
9,41216:07:3763.571,800form t63.5763.58S
9,41116:07:3763.571,300form t63.5763.58S
9,41016:07:3763.571,100form t63.5763.58S
9,40916:07:3763.574,105form t63.5763.58S
9,40816:07:3763.57363form t63.5763.58S
9,40716:07:3763.57104,557-63.5763.58S
9,40616:00:0763.60500form t63.5763.58B
9,40515:59:5963.5896basket idx63.5763.58U
9,40415:59:5963.57200burst basket63.5763.58S
9,40315:59:5963.5784basket idx63.5763.58S
9,40215:59:5963.5730063.5763.58S
9,40115:59:5963.57200burst basket63.5763.58S
9,40015:59:5963.571,000burst basket63.5763.58S
9,39915:59:5863.57126burst basket63.5763.58S
9,39815:59:5863.57500burst basket63.5763.58S
9,39715:59:5863.5722basket idx63.5763.58S
9,39615:59:5863.574basket idx63.5763.58S
9,39515:59:5863.5723063.5763.58S
9,39415:59:5763.5870basket idx63.5763.58U
9,39315:59:5763.5714basket idx63.5763.58S

Harley-davidson and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad