ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HOG Stock Price » HOG Stock Trades

HOG Stock Trades

 Harley-davidson Stock Price
HOG Stock Price
 Harley-davidson Stock Chart
HOG Stock Chart
 Harley-davidson Stock News
HOG Stock News
 Harley-davidson Company Information
HOG Company Information
 Harley-davidson Stock Trades
HOG Stock Trades
Harley-davidson : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11,16017:07:2845.5341form t45.5245.53B
11,15916:22:4045.535,621form t45.5245.53B
11,15816:18:3845.5343,545form t45.5245.53B
11,15716:06:1145.5310next day45.5245.53B
11,15616:02:5245.53129form t45.5245.53B
11,15516:02:5245.53147form t45.5245.53B
11,15416:02:5245.53170form t45.5245.53B
11,15316:02:5245.5340form t45.5245.53B
11,15216:02:5245.5380form t45.5245.53B
11,15116:02:5245.53168form t45.5245.53B
11,15016:02:5145.53363form t45.5245.53B
11,14916:02:5145.53101,283-45.5245.53B
11,14815:59:5945.5320basket idx45.5245.53B
11,14715:59:5945.5320045.5245.53B
11,14615:59:5945.536basket idx45.5245.53B
11,14515:59:5945.534basket idx45.5245.53B
11,14415:59:5845.5210045.5245.53S
11,14315:59:5845.5236basket idx45.5245.53S
11,14215:59:5845.5280basket idx45.5245.53S
11,14115:59:5845.524basket idx45.5145.53U
11,14015:59:5845.5226basket idx45.5145.53U
11,13915:59:5845.52174burst basket45.5145.52B
11,13815:59:5845.521,500burst basket45.5145.52B
11,13715:59:5845.52100burst basket45.5145.52U
11,13615:59:5845.5210045.5145.52U
11,13515:59:5845.5210045.5145.52U
11,13415:59:5845.526basket idx45.5145.52U
11,13315:59:5845.52226burst basket45.5145.52B
11,13215:59:5845.52600burst basket45.5145.52B
11,13115:59:5845.52132burst basket45.5145.52B
11,13015:59:5845.52100burst basket45.5145.52B
11,12915:59:5845.527basket idx45.5145.52B
11,12815:59:5845.5225basket idx45.5145.52B
11,12715:59:5845.52100burst basket45.5145.52B
11,12615:59:5845.52200burst basket45.5145.52B
11,12515:59:5845.52500burst basket45.5145.52B
11,12415:59:5845.52100burst basket45.5145.52B
11,12315:59:5845.52100burst basket45.5145.52B
11,12215:59:5845.52500burst basket45.5145.52B
11,12115:59:5845.52100burst basket45.5145.52B
11,12015:59:5845.52100burst basket45.5145.52B
11,11915:59:5845.5238basket idx45.5145.52B
11,11815:59:5845.52600burst basket45.5145.52B
11,11715:59:5845.521basket idx45.5145.52B
11,11615:59:5845.5233basket idx45.5145.52B
11,11515:59:5845.525,191burst basket45.5145.52B
11,11415:59:5845.5252basket idx45.5145.52B
11,11315:59:5845.525,00045.5145.52B
11,11215:59:5745.5230045.5145.52B
11,11115:59:5545.5189basket idx45.5145.52S

Harley-davidson and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad