ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HOG Stock Price » HOG Stock Trades

HOG Stock Trades

 Harley-davidson Stock Price
HOG Stock Price
 Harley-davidson Stock Chart
HOG Stock Chart
 Harley-davidson Stock News
HOG Stock News
 Harley-davidson Company Information
HOG Company Information
 Harley-davidson Stock Trades
HOG Stock Trades
Harley-davidson : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,92516:24:0564.4368form t64.1365.34S
7,92416:13:2464.43262next day64.0565.42S
7,92316:13:2364.4346next day64.0565.42S
7,92216:11:1464.42100-64.0565.42S
7,92116:07:5364.43545form t64.0165.46S
7,92016:02:5964.432,200next day64.4164.42B
7,91916:02:5964.43603form t64.4164.42B
7,91816:02:5964.431,200form t64.4164.42B
7,91716:02:5964.43392form t64.4164.42B
7,91616:02:5964.4385form t64.4164.42B
7,91516:02:5964.43192form t64.4164.42B
7,91416:02:5964.43376form t64.4164.42B
7,91316:02:5964.4337,267-64.4164.42B
7,91215:59:5964.4222864.4164.43B
7,91115:59:5964.4272basket idx64.4164.42U
7,91015:59:5964.4126basket idx64.4164.42S
7,90915:59:5964.4248basket idx64.4164.42B
7,90815:59:5864.4313basket idx64.4164.43B
7,90715:59:5864.42417burst basket64.4164.43B
7,90615:59:5864.4278basket idx64.4264.43S
7,90515:59:5864.4328basket idx64.4264.43B
7,90415:59:5764.4347basket idx64.4264.43B
7,90315:59:5764.4310064.4264.43B
7,90215:59:5664.4346basket idx64.4164.43B
7,90115:59:5664.4310064.4164.43B
7,90015:59:5664.4310064.4164.43B
7,89915:59:5564.433basket idx64.4164.43B
7,89815:59:5564.432basket idx64.4164.43B
7,89715:59:5364.4261basket idx64.4164.43B
7,89615:59:5364.4310064.4264.43B
7,89515:59:5264.4361basket idx64.4264.43U
7,89415:59:5264.4241basket idx64.4264.43S
7,89315:59:5264.4281basket idx64.4164.42B
7,89215:59:5264.42700burst basket64.4164.42B
7,89115:59:5264.42600burst basket64.4164.42B
7,89015:59:5264.4259basket idx64.4164.42B
7,88915:59:5264.4210064.4164.42B
7,88815:59:5064.4210064.4164.42B
7,88715:59:5064.4178basket idx64.4164.42S
7,88615:59:5064.4122basket idx64.4164.42S
7,88515:59:4864.428basket idx64.4164.42B
7,88415:59:4864.41123burst basket64.4164.42S
7,88315:59:4864.4110064.4164.42S
7,88215:59:4764.4164basket idx64.4164.42S
7,88115:59:4764.411basket idx64.4164.42S
7,88015:59:4464.4146basket idx64.4164.42S
7,87915:59:4264.423basket idx64.4164.42U
7,87815:59:4264.421basket idx64.4164.42U
7,87715:59:4264.411,70064.4164.42S
7,87615:59:4064.4110064.4164.43S

Harley-davidson and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad