ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HOG Stock Price » HOG Stock Trades

HOG Stock Trades

 Harley-davidson Stock Price
HOG Stock Price
 Harley-davidson Stock Chart
HOG Stock Chart
 Harley-davidson Stock News
HOG Stock News
 Harley-davidson Company Information
HOG Company Information
 Harley-davidson Stock Trades
HOG Stock Trades
Harley-davidson : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11,45917:18:2469.405,984form t69.2769.28B
11,45816:11:5469.29201next day69.2769.28B
11,45716:11:5369.29276next day69.2769.28B
11,45616:11:4269.33300-69.2769.28B
11,45516:09:5669.29676seller69.2769.28B
11,45416:06:3869.31245form t69.2769.28B
11,45316:03:2069.29170form t69.2769.28B
11,45216:03:2069.29168form t69.2769.28B
11,45116:03:2069.2953form t69.2769.28B
11,45016:03:2069.29286form t69.2769.28B
11,44916:03:2069.2994form t69.2769.28B
11,44816:03:2069.29102form t69.2769.28B
11,44716:03:1969.29208form t69.2769.28B
11,44616:03:1969.29392form t69.2769.28B
11,44516:03:1969.29400next day69.2769.28B
11,44416:03:1969.292,867form t69.2769.28B
11,44316:03:1969.299,886form t69.2769.28B
11,44216:03:1969.2960,181-69.2769.28B
11,44115:59:5969.2811basket idx69.2769.28B
11,44015:59:5969.284basket idx69.2769.28B
11,43915:59:5969.2831basket idx69.2769.28B
11,43815:59:5969.2829basket idx69.2769.29U
11,43715:59:5969.2820basket idx69.2769.29U
11,43615:59:5869.2818069.2769.29U
11,43515:59:5869.2821basket idx69.2769.28B
11,43415:59:5869.2879basket idx69.2769.28B
11,43315:59:5869.2821basket idx69.2769.28B
11,43215:59:5869.28100burst basket69.2769.28B
11,43115:59:5869.28100burst basket69.2769.28B
11,43015:59:5769.2780basket idx69.2769.28S
11,42915:59:5769.2720basket idx69.2769.28S
11,42815:59:5569.28100burst basket69.2769.28B
11,42715:59:5569.2810069.2769.29U
11,42615:59:5569.281basket idx69.2769.29U
11,42515:59:5569.2810069.2869.29S
11,42415:59:5569.28184burst basket69.2769.29U
11,42315:59:5569.28100burst basket69.2769.28B
11,42215:59:5569.2810069.2769.28B
11,42115:59:5569.2842basket idx69.2769.28B
11,42015:59:5569.28100burst basket69.2769.28B
11,41915:59:5569.2840069.2769.28B
11,41815:59:5569.2810069.2869.29S
11,41715:59:5569.28100burst basket69.2869.29S
11,41615:59:5569.2859basket idx69.2869.29S
11,41515:59:5569.28890burst basket69.2869.29S
11,41415:59:5569.28400burst basket69.2869.29S
11,41315:59:5569.2886basket idx69.2869.29S
11,41215:59:5469.2810069.2869.29S
11,41115:59:5369.2940basket idx69.2869.29B
11,41015:59:5369.2952basket idx69.2869.29U

Harley-davidson and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad