ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
43.74
0.08
(0.18%)
At close: March 28 04:00PM
42.70
-0.96
( -2.20% )
After Hours: 06:01PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-0.14031805425642.7644.1642.54164820043.46056946CS
4616.34877384236.744.1635.09198415340.26913727CS
128.1323.517500723234.5744.1632.36164826737.32025709CS
2610.4232.280049566332.2844.1625.4302155477133.96540126CS
526.1916.954259107136.5144.1625.4302157669234.56875193CS
1566.5618.151632540136.1452.05925.4302171770138.58589962CS
2607.220.281690140835.552.05914.31207467534.34848577CS
DateCloseChangeChange %OpenHighLowVolume
171157920043.660.912.1343.0243.6842.951456265
171149280042.75-0.64-1.4743.4943.6542.541539053
171140640043.39-0.12-0.2843.4743.9443.391992494
171114720043.51-0.43-0.9843.944.1443.251432298
171106080043.941.373.2242.764442.761820890
171097440042.571.122.7041.3842.72541.381837758
171088800041.450.721.7740.6241.6340.621191520
171080160040.73-0.27-0.6640.7441.3740.332191792
1710542400410.491.2141.4741.9640.443818604
171045600040.510.531.3340.3241.3339.882049419
171036960039.98-0.07-0.1739.9740.4739.611931957
171028320040.051.032.6439.8340.8539.6052551177
171019680039.020.551.4338.3239.463938.31961672
170994120038.47-0.61-1.5639.4539.9638.351593486
170985480039.080.481.2438.6839.2138.41461300
170976840038.6-0.72-1.8339.0639.4838.31841936
170968200039.322.657.2336.8840.2236.833184211
170959560036.670.330.9136.3437.0936.341182653
170933640036.340.070.1936.1936.3535.092808472
170925000036.27-0.13-0.3636.737.2836.061693838
170916360036.40.220.6135.9836.7135.82965918
170907720036.18-0.56-1.5237.0137.0836.081580715
170899080036.74-0.01-0.0336.7537.2836.331138439
170873160036.75-0.72-1.9237.3337.5336.741204671
170864520037.47-0.08-0.2137.6138.0537.241079523
170855880037.55-0.02-0.0537.637.849937.111145843
170847240037.57-0.28-0.7437.3537.7137.112010220
170812680037.850.10.2637.4337.9537.041544846
170804040037.750.882.3937.3437.8737.161267931
170795400036.870.080.2237.1137.2336.4051515380
170786760036.79-1.23-3.2437.2137.2836.11911319
170778120038.021.173.1836.7338.11536.52449459
170752200036.851.945.5635.0437.2134.842239671
170743560034.910.371.0734.836.5433.173920142
170734920034.540.381.1134.4234.6333.632555802
170726280034.160.280.8333.9234.7633.751786275
170717640033.88-0.31-0.9133.6234.17533.3699991987184
170691720034.190.812.4332.9634.632.561361592
170683080033.380.932.8732.8133.54999932.631272289
170674440032.45-0.77-2.3233.4333.7532.361503775
170665800033.22-1.22-3.5434.1934.2733.211531405
170657160034.440.792.3533.5834.5133.471211203
170631240033.650.030.0933.7934.1733.549999886645
170622600033.620.371.1133.4533.6333.0099991047247
170613960033.25-0.65-1.9234.2134.2233.0619991029740
170605320033.90.110.3334.3634.4933.66940593
170596680033.79-0.39-1.1434.3734.69533.6251512115
170570760034.180.341.0033.7834.3533.4949991248090
170562120033.840.220.6533.9334.1333.345889048
170553480033.62-0.42-1.2333.3434.0133.111399006
170544840034.04-0.06-0.1833.6534.0633.251154274
170510280034.1-0.09-0.2635.3235.45434.0351331174
170501640034.19-0.39-1.1334.5735.04534803798
170493000034.580.361.0534.2334.6533.86715150
170484360034.22-0.97-2.7634.7234.79533.921138386
170475720035.19-0.07-0.2035.1735.4434.71951036225
170449800035.260.92.6234.1735.634.132200064
170441160034.36-0.33-0.9534.5734.6634.161319756
170432520034.69-1.6-4.4135.6735.7934.451191489
170423880036.29-0.55-1.4936.536.9635.941655186
170389320036.84-0.41-1.1037.0837.45536.735967906
170380680037.250.110.3037.137.2836.77953935

Your Recent History

Delayed Upgrade Clock