ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HMC Stock Price » HMC Stock Trades

HMC Stock Trades

 Honda Motor Co., Ltd.(honda Giken Kogyo Kabushiki Kaisha) (japan) Stock Price
HMC Stock Price
 Honda Motor Co., Ltd.(honda Giken Kogyo Kabushiki Kaisha) (japan) Stock Chart
HMC Stock Chart
 Honda Motor Co., Ltd.(honda Giken Kogyo Kabushiki Kaisha) (japan) Stock News
HMC Stock News
 Honda Motor Co., Ltd.(honda Giken Kogyo Kabushiki Kaisha) (japan) Company Information
HMC Company Information
 Honda Motor Co., Ltd.(honda Giken Kogyo Kabushiki Kaisha) (japan) Stock Trades
HMC Stock Trades
Honda Motor : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,56516:04:0631.61481form t31.5931.60B
3,56416:04:0631.6117,898-31.5931.60B
3,56315:59:5931.5910031.5931.60S
3,56215:59:5731.5910031.5931.60S
3,56115:59:5731.5953231.5931.60S
3,56015:59:5731.5910031.5931.60S
3,55915:59:5631.59100burst basket31.5931.60S
3,55815:59:5631.59200burst basket31.5931.60S
3,55715:59:5631.5915231.5931.60S
3,55615:59:5631.5910031.5931.60S
3,55515:59:5631.5910031.5931.60S
3,55415:59:5631.5916basket idx31.5931.60S
3,55315:59:5631.5984basket idx31.5931.60S
3,55215:59:5631.5957basket idx31.5931.60S
3,55115:59:5631.5920031.5931.60S
3,55015:59:5531.59300burst basket31.5931.60S
3,54915:59:5431.5948basket idx31.5931.60S
3,54815:59:5431.59100burst basket31.5931.60S
3,54715:59:5331.5959basket idx31.5931.60S
3,54615:59:5331.5984basket idx31.5931.60S
3,54515:59:5331.5916basket idx31.5931.60S
3,54415:59:5331.5953basket idx31.5931.60S
3,54315:59:5331.59100burst basket31.5931.60S
3,54215:59:5331.59200burst basket31.5931.60S
3,54115:59:5331.59100burst basket31.5931.60S
3,54015:59:5331.59100burst basket31.5931.60S
3,53915:59:5331.59100burst basket31.5931.60S
3,53815:59:5331.59147burst basket31.5931.60S
3,53715:59:5231.5981431.5931.60S
3,53615:59:5231.5910031.5931.60S
3,53515:59:5231.5920031.5931.60S
3,53415:59:5231.5919731.5931.60S
3,53315:59:5231.5929731.5931.60S
3,53215:59:5231.6029631.5931.60U
3,53115:59:5231.5910031.5931.60S
3,53015:59:5231.5910031.5931.60S
3,52915:59:5131.59100burst basket31.5931.60S
3,52815:59:5131.6059basket idx31.5931.60U
3,52715:59:5131.6010031.5931.60U
3,52615:59:5031.59200burst basket31.5931.60S
3,52515:59:5031.59100burst basket31.5931.60S
3,52415:59:5031.59200burst basket31.5931.60S
3,52315:59:4731.6080basket idx31.5931.60B
3,52215:59:4731.6010031.5931.60B
3,52115:59:4731.6020basket idx31.5931.60B
3,52015:59:4731.6080basket idx31.5931.60B
3,51915:59:4731.6019831.5931.60B
3,51815:59:4431.6010031.5931.60B
3,51715:59:4331.59100burst basket31.5931.60S
3,51615:59:4331.59200burst basket31.5931.60S

Honda Motor and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad