ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HMC Stock Price » HMC Stock Trades

HMC Stock Trades

 Honda Motor Co., Ltd.(honda Giken Kogyo Kabushiki Kaisha) (japan) Stock Price
HMC Stock Price
 Honda Motor Co., Ltd.(honda Giken Kogyo Kabushiki Kaisha) (japan) Stock Chart
HMC Stock Chart
 Honda Motor Co., Ltd.(honda Giken Kogyo Kabushiki Kaisha) (japan) Stock News
HMC Stock News
 Honda Motor Co., Ltd.(honda Giken Kogyo Kabushiki Kaisha) (japan) Company Information
HMC Company Information
 Honda Motor Co., Ltd.(honda Giken Kogyo Kabushiki Kaisha) (japan) Stock Trades
HMC Stock Trades
Honda Motor : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,98119:41:5130.50100form t30.9730.50U
5,98019:41:5030.50100form t30.9730.50U
5,97919:41:4730.50300form t30.9730.50U
5,97819:41:4730.51200form t30.9730.50U
5,97719:41:4730.50200form t30.9730.50U
5,97619:03:4530.50200form t30.9730.50U
5,97519:03:4530.50340form t30.9730.50U
5,97419:03:4530.50100form t30.9730.50U
5,97319:01:4330.61100form t30.9730.61U
5,97219:01:3830.612form t30.9730.61U
5,97119:01:3830.61650form t30.9730.61U
5,97019:01:3830.8020form t30.9730.61U
5,96919:01:3830.6120form t30.9730.61U
5,96818:59:5730.85325form t30.9730.85U
5,96718:59:3930.88200form t30.9730.88U
5,96618:59:3930.9030form t30.9730.88U
5,96518:59:3930.8830form t30.9730.88U
5,96418:59:3230.91200form t30.9730.90U
5,96318:59:3230.91300form t30.9730.90U
5,96218:59:3230.91100form t30.9730.90U
5,96118:59:3230.90300form t30.9730.90U
5,96018:59:3230.90100form t30.9730.90U
5,95918:59:3230.95968form t30.9730.90U
5,95816:46:2830.97210form t30.9730.97U
5,95716:46:2830.9750form t30.9730.97U
5,95616:46:2830.97100form t30.9730.97U
5,95516:36:2330.97150form t30.9730.97U
5,95416:36:2330.97100form t30.9730.97U
5,95316:35:1330.97100form t30.9730.97U
5,95216:21:1230.9722,840form t30.9730.97U
5,95116:16:1330.975,753form t30.9730.97U
5,95016:16:1330.9717,087form t30.9730.97U
5,94916:02:3430.9723,993-30.9730.97U
5,94815:59:5930.9814230.9730.98B
5,94715:59:5830.9710030.9730.98S
5,94615:59:5830.9740030.9730.98S
5,94515:59:5730.9820030.9730.98B
5,94415:59:5630.9719230.9730.98S
5,94315:59:5330.9820030.9730.98U
5,94215:59:5330.9838basket idx30.9730.98U
5,94115:59:5330.9816230.9730.98U
5,94015:59:5330.9838basket idx30.9730.98U
5,93915:59:5330.9810030.9730.98U
5,93815:59:5330.9820030.9730.98U
5,93715:59:5330.9862basket idx30.9730.98U
5,93615:59:5330.9820030.9730.98U
5,93515:59:5230.9729630.9730.98S
5,93415:59:5230.9747basket idx30.9730.98S
5,93315:59:5230.9750030.9730.98S
5,93215:59:5230.9814330.9730.98B

Honda Motor and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad