ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HMC Stock Price » HMC Stock Trades

HMC Stock Trades

 Honda Motor Co., Ltd.(honda Giken Kogyo Kabushiki Kaisha) (japan) Stock Price
HMC Stock Price
 Honda Motor Co., Ltd.(honda Giken Kogyo Kabushiki Kaisha) (japan) Stock Chart
HMC Stock Chart
 Honda Motor Co., Ltd.(honda Giken Kogyo Kabushiki Kaisha) (japan) Stock News
HMC Stock News
 Honda Motor Co., Ltd.(honda Giken Kogyo Kabushiki Kaisha) (japan) Company Information
HMC Company Information
 Honda Motor Co., Ltd.(honda Giken Kogyo Kabushiki Kaisha) (japan) Stock Trades
HMC Stock Trades
Honda Motor : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,54616:05:3235.135,012-34.8535.40B
1,54515:59:5935.1290basket idx35.1235.13S
1,54415:59:5935.12100burst basket35.1235.13S
1,54315:59:5835.1210035.1235.13S
1,54215:59:5835.1237basket idx35.1235.13S
1,54115:59:5535.1263basket idx35.1235.13S
1,54015:59:5535.1210035.1235.13S
1,53915:59:5535.1370basket idx35.1235.13B
1,53815:59:5535.1330basket idx35.1235.13B
1,53715:59:5535.13100burst basket35.1335.14S
1,53615:59:5535.1370basket idx35.1335.14S
1,53515:59:5535.1322basket idx35.1335.14S
1,53415:59:5535.131basket idx35.1335.14S
1,53315:59:5535.132basket idx35.1335.14S
1,53215:59:5535.13100burst basket35.1335.14S
1,53115:59:5335.1310035.1335.14S
1,53015:59:5335.1310035.1335.14S
1,52915:59:5335.13698burst basket35.1335.14S
1,52815:59:5335.13100burst basket35.1335.14S
1,52715:59:5335.13100burst basket35.1335.14S
1,52615:59:5335.13100burst basket35.1335.14S
1,52515:59:5335.13100burst basket35.1335.14S
1,52415:59:5335.137basket idx35.1335.14S
1,52315:59:5335.13100burst basket35.1335.14S
1,52215:59:5335.13100burst basket35.1335.14S
1,52115:59:5335.1393basket idx35.1335.14S
1,52015:59:5335.13100burst basket35.1335.14S
1,51915:59:5335.1465basket idx35.1335.14B
1,51815:59:5335.1462basket idx35.1335.14B
1,51715:59:5335.14200burst basket35.1335.14B
1,51615:59:5335.14100burst basket35.1335.14B
1,51515:59:5335.14100burst basket35.1335.14B
1,51415:59:5335.14100burst basket35.1335.14B
1,51315:59:5335.14100burst basket35.1435.15S
1,51215:59:5035.1510035.1435.15B
1,51115:59:5035.1510basket idx35.1435.15U
1,51015:59:4835.1410035.1435.15S
1,50915:59:4735.1564basket idx35.1435.15B
1,50815:59:4535.1520035.1435.15U
1,50715:59:4435.1410035.1435.15S
1,50615:59:4435.1410035.1435.15S
1,50515:59:3635.142basket idx35.1435.15S
1,50415:59:3635.1413basket idx35.1435.15S
1,50315:59:3335.1438basket idx35.1435.15S
1,50215:59:3335.1411basket idx35.1435.15S
1,50115:59:3335.14100burst basket35.1435.15S
1,50015:59:3335.1415basket idx35.1435.15S
1,49915:59:3035.1520basket idx35.1435.15B
1,49815:59:2835.1410035.1435.15S
1,49715:59:2835.14100burst basket35.1435.15S

Honda Motor and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad