ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HMC Stock Price » HMC Stock Trades

HMC Stock Trades

 Honda Motor Co., Ltd.(honda Giken Kogyo Kabushiki Kaisha) (japan) Stock Price
HMC Stock Price
 Honda Motor Co., Ltd.(honda Giken Kogyo Kabushiki Kaisha) (japan) Stock Chart
HMC Stock Chart
 Honda Motor Co., Ltd.(honda Giken Kogyo Kabushiki Kaisha) (japan) Stock News
HMC Stock News
 Honda Motor Co., Ltd.(honda Giken Kogyo Kabushiki Kaisha) (japan) Company Information
HMC Company Information
 Honda Motor Co., Ltd.(honda Giken Kogyo Kabushiki Kaisha) (japan) Stock Trades
HMC Stock Trades
Honda Motor : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,85616:02:1135.1818,815-35.1735.18B
5,85515:59:5835.1810035.1735.18B
5,85415:59:5635.182basket idx35.1735.18B
5,85315:59:5635.1838basket idx35.1735.18B
5,85215:59:5535.1813935.1735.18B
5,85115:59:5535.1810035.1735.18B
5,85015:59:5535.1898basket idx35.1735.18U
5,84915:59:5535.1861basket idx35.1735.18B
5,84815:59:5535.1819835.1735.18U
5,84715:59:5535.1839basket idx35.1735.18B
5,84615:59:4935.1710035.1735.18S
5,84515:59:4935.17186burst basket35.1735.18S
5,84415:59:4935.17100burst basket35.1735.18S
5,84315:59:4735.1710035.1735.18S
5,84215:59:4635.17200burst basket35.1735.18S
5,84115:59:4635.173basket idx35.1735.18S
5,84015:59:4635.1797basket idx35.1735.18S
5,83915:59:4635.1810035.1735.18U
5,83815:59:4335.1847basket idx35.1735.18B
5,83715:59:4035.17100burst basket35.1735.18S
5,83615:59:4035.17100burst basket35.1735.18S
5,83515:59:4035.17100burst basket35.1735.18S
5,83415:59:4035.17100burst basket35.1735.18S
5,83315:59:4035.1712035.1735.18S
5,83215:59:4035.17100burst basket35.1735.18S
5,83115:59:3635.1710035.1735.18S
5,83015:59:3535.1859basket idx35.1735.18B
5,82915:59:3335.1768basket idx35.1735.18S
5,82815:59:3335.1732basket idx35.1735.18S
5,82715:59:3335.1766basket idx35.1735.18S
5,82615:59:3335.17100burst basket35.1735.18S
5,82515:59:3235.18100burst basket35.1735.18B
5,82415:59:3135.18100burst basket35.1735.18B
5,82315:59:3035.1873basket idx35.1735.18B
5,82215:59:3035.1718basket idx35.1735.18S
5,82115:59:3035.1785basket idx35.1735.18S
5,82015:59:2635.1710035.1735.18S
5,81915:59:2635.1715basket idx35.1735.18S
5,81815:59:2435.17100burst basket35.1735.18S
5,81715:59:2435.1860035.1735.18B
5,81615:59:2435.1815basket idx35.1735.18B
5,81515:59:2435.1895basket idx35.1735.19U
5,81415:59:2435.181,22735.1735.19U
5,81315:59:2435.1810035.1735.19U
5,81215:59:2435.1853basket idx35.1735.19U
5,81115:59:2435.1847basket idx35.1735.19U
5,81015:59:2435.186basket idx35.1835.19S
5,80915:59:2435.18179burst basket35.1835.19S
5,80815:59:2435.1840035.1835.19S
5,80715:59:2435.189basket idx35.1835.19S

Honda Motor and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad