ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HMC Stock Price » HMC Stock Trades

HMC Stock Trades

 Honda Motor Co., Ltd.(honda Giken Kogyo Kabushiki Kaisha) (japan) Stock Price
HMC Stock Price
 Honda Motor Co., Ltd.(honda Giken Kogyo Kabushiki Kaisha) (japan) Stock Chart
HMC Stock Chart
 Honda Motor Co., Ltd.(honda Giken Kogyo Kabushiki Kaisha) (japan) Stock News
HMC Stock News
 Honda Motor Co., Ltd.(honda Giken Kogyo Kabushiki Kaisha) (japan) Company Information
HMC Company Information
 Honda Motor Co., Ltd.(honda Giken Kogyo Kabushiki Kaisha) (japan) Stock Trades
HMC Stock Trades
Honda Motor : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,68716:07:3625.51460next day25.5125.52S
7,68616:02:5525.51140form t25.5125.52S
7,68516:02:3825.5134,543-25.5125.52S
7,68415:59:5925.5218basket idx25.5125.52B
7,68315:59:5825.5140025.5125.52S
7,68215:59:5525.5120025.5125.52S
7,68115:59:5525.5210025.5125.52U
7,68015:59:5425.5229025.5125.52U
7,67915:59:5425.5221025.5125.52U
7,67815:59:5425.5220025.5125.52U
7,67715:59:5325.51100burst basket25.5125.52S
7,67615:59:5325.51100burst basket25.5125.52S
7,67515:59:5225.5120025.5125.52S
7,67415:59:5225.5250basket idx25.5125.52U
7,67315:59:5125.521basket idx25.5125.52B
7,67215:59:5025.5230025.5125.52B
7,67115:59:5025.5210025.5125.52U
7,67015:59:5025.5166625.5125.52S
7,66915:59:5025.5220025.5125.52U
7,66815:59:4925.51451burst basket25.5125.52S
7,66715:59:4725.5110025.5125.52S
7,66615:59:4725.5142basket idx25.5125.52S
7,66515:59:4725.5158basket idx25.5125.52S
7,66415:59:4725.51118burst basket25.5125.52S
7,66315:59:4725.514basket idx25.5125.52S
7,66215:59:4725.5110025.5125.52S
7,66115:59:4725.5185basket idx25.5125.52S
7,66015:59:4625.5110025.5125.52S
7,65915:59:4625.5240025.5125.52U
7,65815:59:4625.51100burst basket25.5125.52S
7,65715:59:4425.5220025.5125.52U
7,65615:59:4425.51100burst basket25.5125.52S
7,65515:59:4425.5130025.5125.52S
7,65415:59:4325.5132basket idx25.5125.52S
7,65315:59:4325.51100burst basket25.5125.52S
7,65215:59:4225.5110025.5125.52S
7,65115:59:4225.5110025.5125.52S
7,65015:59:4225.5110025.5125.52S
7,64915:59:4225.5110025.5125.52S
7,64815:59:4225.51100burst basket25.5125.52S
7,64715:59:4225.5210025.5125.52U
7,64615:59:4025.5110025.5125.52S
7,64515:59:4025.5220025.5125.52U
7,64415:59:4025.52100burst basket25.5125.52U
7,64315:59:3825.52100burst basket25.5125.52U
7,64215:59:3725.5210025.5125.52B
7,64115:59:3725.5217125.5125.52U
7,64015:59:3725.5220025.5125.52U
7,63915:59:3625.52100burst basket25.5125.52U
7,63815:59:3625.5240basket idx25.5125.52B

Honda Motor and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad