Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » H » HMC Stock Price » HMC Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	HMC Stock Trades HMC Stock Price HMC Stock Chart HMC Stock News HMC Company Information HMC Stock Trades Honda Motor : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 2,923 16:05:20 39.34 300 next day 39.37 39.98 S 2,922 16:04:15 39.40 8,725 - 39.37 39.98 S 2,921 16:00:00 39.41 200 39.40 39.41 B 2,920 16:00:00 39.40 100 39.40 39.41 S 2,919 16:00:00 39.40 100 39.40 39.41 S 2,918 15:59:59 39.41 100 burst basket 39.40 39.41 B 2,917 15:59:54 39.41 100 39.40 39.41 U 2,916 15:59:54 39.41 100 39.40 39.41 B 2,915 15:59:54 39.41 100 39.40 39.41 B 2,914 15:59:54 39.41 200 39.40 39.41 B 2,913 15:59:54 39.41 100 39.40 39.41 U 2,912 15:59:53 39.40 200 39.40 39.41 S 2,911 15:59:51 39.41 100 39.40 39.41 B 2,910 15:59:51 39.41 100 39.40 39.41 U 2,909 15:59:51 39.41 100 39.40 39.41 U 2,908 15:59:51 39.41 100 39.40 39.41 U 2,907 15:59:51 39.41 100 39.40 39.41 U 2,906 15:59:51 39.41 100 39.40 39.41 U 2,905 15:59:44 39.41 100 39.40 39.41 B 2,904 15:59:43 39.41 200 39.40 39.41 B 2,903 15:59:43 39.40 200 39.39 39.41 U 2,902 15:59:43 39.40 300 39.39 39.41 U 2,901 15:59:42 39.40 100 39.39 39.40 U 2,900 15:59:41 39.40 100 burst basket 39.39 39.40 B 2,899 15:59:40 39.40 100 39.39 39.40 U 2,898 15:59:40 39.40 100 39.39 39.40 U 2,897 15:59:40 39.40 100 39.39 39.40 U 2,896 15:59:40 39.40 100 39.39 39.40 U 2,895 15:59:40 39.40 200 39.39 39.40 B 2,894 15:59:40 39.40 100 39.39 39.40 B 2,893 15:59:40 39.39 1,400 burst basket 39.39 39.40 S 2,892 15:59:32 39.40 100 39.39 39.40 B 2,891 15:59:32 39.40 100 39.39 39.40 B 2,890 15:59:29 39.39 100 39.39 39.40 S 2,889 15:59:29 39.39 100 39.39 39.40 S 2,888 15:59:28 39.39 100 39.39 39.40 S 2,887 15:59:26 39.39 100 39.39 39.40 S 2,886 15:59:25 39.39 100 39.39 39.40 S 2,885 15:59:25 39.40 100 39.39 39.40 B 2,884 15:59:25 39.40 200 39.39 39.40 B 2,883 15:59:25 39.40 100 39.39 39.40 B 2,882 15:59:25 39.40 100 39.39 39.40 B 2,881 15:59:25 39.40 100 39.39 39.40 B 2,880 15:59:25 39.40 100 39.39 39.40 U 2,879 15:59:25 39.40 100 39.39 39.40 U 2,878 15:59:23 39.39 100 39.39 39.40 S 2,877 15:59:22 39.39 128 39.39 39.40 S 2,876 15:59:22 39.39 100 39.39 39.40 S 2,875 15:59:22 39.40 100 39.39 39.40 U 2,874 15:59:22 39.39 200 39.39 39.40 S

Honda Motor and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations