ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HMC Stock Price » HMC Stock Trades

HMC Stock Trades

 Honda Motor Co., Ltd.(honda Giken Kogyo Kabushiki Kaisha) (japan) Stock Price
HMC Stock Price
 Honda Motor Co., Ltd.(honda Giken Kogyo Kabushiki Kaisha) (japan) Stock Chart
HMC Stock Chart
 Honda Motor Co., Ltd.(honda Giken Kogyo Kabushiki Kaisha) (japan) Stock News
HMC Stock News
 Honda Motor Co., Ltd.(honda Giken Kogyo Kabushiki Kaisha) (japan) Company Information
HMC Company Information
 Honda Motor Co., Ltd.(honda Giken Kogyo Kabushiki Kaisha) (japan) Stock Trades
HMC Stock Trades
Honda Motor : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,20319:06:3731.8050form t31.7431.75B
7,20216:02:3531.7421,845-31.7431.75S
7,20116:00:0531.74100seq31.7431.75S
7,20015:59:5931.7510031.7431.75B
7,19915:59:5731.7510031.7431.75B
7,19815:59:5231.75504burst basket31.7431.75B
7,19715:59:5131.7514basket idx31.7431.75B
7,19615:59:5131.7540basket idx31.7431.75B
7,19515:59:5131.756basket idx31.7431.75B
7,19415:59:5131.7560basket idx31.7431.75B
7,19315:59:5031.7541131.7431.75B
7,19215:59:5031.7540basket idx31.7431.75B
7,19115:59:5031.7560basket idx31.7431.75B
7,19015:59:5031.7555basket idx31.7431.75B
7,18915:59:4931.7556basket idx31.7431.75B
7,18815:59:4931.7540basket idx31.7431.75B
7,18715:59:4931.7560basket idx31.7431.75B
7,18615:59:4831.7510031.7431.75B
7,18515:59:4831.7520031.7431.75B
7,18415:59:4831.7510031.7431.75B
7,18315:59:4731.7510031.7431.75B
7,18215:59:4731.7410031.7431.75S
7,18115:59:4631.7510031.7431.75B
7,18015:59:4531.7430031.7431.75S
7,17915:59:4531.7420031.7431.75S
7,17815:59:4431.7416931.7431.75S
7,17715:59:4431.7540basket idx31.7431.75B
7,17615:59:4431.7560basket idx31.7431.75B
7,17515:59:4431.7510031.7431.75B
7,17415:59:4231.7427231.7431.75S
7,17315:59:4231.7420031.7431.75S
7,17215:59:4231.7510031.7431.75U
7,17115:59:4131.7540basket idx31.7431.75U
7,17015:59:4131.7510031.7431.75U
7,16915:59:4031.7510031.7431.75U
7,16815:59:4031.7454basket idx31.7431.75S
7,16715:59:4031.7655basket idx31.7431.75B
7,16615:59:3931.7510031.7431.75B
7,16515:59:3731.7410031.7431.75S
7,16415:59:3731.7415basket idx31.7431.75S
7,16315:59:3631.7454basket idx31.7431.75S
7,16215:59:3631.7510031.7431.75U
7,16115:59:3431.7510031.7431.75U
7,16015:59:3331.7520031.7431.75U
7,15915:59:3331.754basket idx31.7431.75B
7,15815:59:3331.75500burst basket31.7531.75U
7,15715:59:3331.7510031.7531.76S
7,15615:59:3331.75100burst basket31.7531.76S
7,15515:59:3331.75100burst basket31.7531.76S
7,15415:59:3331.75100burst basket31.7531.76S

Honda Motor and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad