ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HMC Stock Price » HMC Stock Trades

HMC Stock Trades

 Honda Motor Co., Ltd.(honda Giken Kogyo Kabushiki Kaisha) (japan) Stock Price
HMC Stock Price
 Honda Motor Co., Ltd.(honda Giken Kogyo Kabushiki Kaisha) (japan) Stock Chart
HMC Stock Chart
 Honda Motor Co., Ltd.(honda Giken Kogyo Kabushiki Kaisha) (japan) Stock News
HMC Stock News
 Honda Motor Co., Ltd.(honda Giken Kogyo Kabushiki Kaisha) (japan) Company Information
HMC Company Information
 Honda Motor Co., Ltd.(honda Giken Kogyo Kabushiki Kaisha) (japan) Stock Trades
HMC Stock Trades
Honda Motor : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,56117:07:3127.171,600form t27.1727.18S
4,56016:02:0227.1740,835-27.1727.18S
4,55915:59:5827.1890basket idx27.1727.18U
4,55815:59:5727.1810027.1727.18B
4,55715:59:5727.1834527.1727.18U
4,55615:59:5727.1823basket idx27.1727.18U
4,55515:59:5727.1810027.1727.18U
4,55415:59:5727.1727basket idx27.1727.18S
4,55315:59:5727.1733basket idx27.1727.18S
4,55215:59:5727.1714027.1727.18S
4,55115:59:5627.1710827.1727.18S
4,55015:59:5427.1810027.1727.18U
4,54915:59:5327.1810027.1727.18U
4,54815:59:4927.1710027.1727.18S
4,54715:59:4927.1710027.1727.18S
4,54615:59:4927.1810027.1727.18U
4,54515:59:4427.1715227.1727.18S
4,54415:59:4427.1877basket idx27.1727.18U
4,54315:59:4427.1710027.1727.18S
4,54215:59:4227.185basket idx27.1727.18B
4,54115:59:4227.1895basket idx27.1727.18B
4,54015:59:4227.185basket idx27.1727.18B
4,53915:59:4027.18600burst basket27.1727.18B
4,53815:59:4027.18400burst basket27.1727.18B
4,53715:59:3827.1710027.1727.18S
4,53615:59:3427.1770basket idx27.1727.18S
4,53515:59:3427.18100burst basket27.1727.18B
4,53415:59:3427.18100burst basket27.1727.18B
4,53315:59:3127.1861basket idx27.1727.18B
4,53215:59:3027.1727basket idx27.1727.18S
4,53115:59:3027.1712basket idx27.1727.18S
4,53015:59:3027.1788basket idx27.1727.18S
4,52915:59:3027.1817basket idx27.1727.18B
4,52815:59:3027.1711427.1727.18S
4,52715:59:3027.1776basket idx27.1727.18S
4,52615:59:3027.1724basket idx27.1727.18S
4,52515:59:3027.1710027.1727.18S
4,52415:59:3027.1776basket idx27.1727.18S
4,52315:59:2727.17100burst basket27.1727.18S
4,52215:59:2627.1710027.1727.18S
4,52115:59:2427.1710027.1727.18S
4,52015:59:2027.18100burst basket27.1727.18B
4,51915:59:1827.1810027.1727.18B
4,51815:59:1827.1814127.1727.18B
4,51715:59:1827.18100burst basket27.1727.18B
4,51615:59:1627.1825basket idx27.1727.18U
4,51515:59:1527.18100burst basket27.1727.18B
4,51415:59:1227.1710027.1727.18S
4,51315:59:1127.1877basket idx27.1727.18B
4,51215:59:1027.18100burst basket27.1727.18B

Honda Motor and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad