ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HMC Stock Price » HMC Stock Trades

HMC Stock Trades

 Honda Motor Co., Ltd.(honda Giken Kogyo Kabushiki Kaisha) (japan) Stock Price
HMC Stock Price
 Honda Motor Co., Ltd.(honda Giken Kogyo Kabushiki Kaisha) (japan) Stock Chart
HMC Stock Chart
 Honda Motor Co., Ltd.(honda Giken Kogyo Kabushiki Kaisha) (japan) Stock News
HMC Stock News
 Honda Motor Co., Ltd.(honda Giken Kogyo Kabushiki Kaisha) (japan) Company Information
HMC Company Information
 Honda Motor Co., Ltd.(honda Giken Kogyo Kabushiki Kaisha) (japan) Stock Trades
HMC Stock Trades
Honda Motor : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
82610:03:5933.7250basket idx33.7233.73S
82510:03:4633.7310033.7233.74S
82410:03:4633.7310033.7333.74S
82310:03:4633.7310033.7333.74S
82210:03:4533.7314basket idx33.7333.74S
82110:03:4033.73300burst basket33.7333.74S
82010:03:4033.73300burst basket33.7333.73U
81910:03:4033.73100burst basket33.7233.73B
81810:03:4033.73500burst basket33.7233.73B
81710:03:2933.73100burst basket33.7233.74S
81610:03:2933.73100burst basket33.7333.74S
81510:03:2933.73100burst basket33.7333.74S
81410:03:2933.73100burst basket33.7333.74S
81310:03:2933.7310033.7333.74S
81210:03:1333.7410033.7333.74U
81110:03:1333.7410033.7333.74U
81010:03:1033.7320033.7333.74S
80910:02:4733.7410033.7333.75B
80810:02:4733.73100burst basket33.7233.73B
80710:02:3433.7420033.7333.74B
80610:02:3433.7410033.7233.74B
80510:02:3433.74600burst basket33.7333.74B
80410:02:3433.7410033.7433.75S
80310:02:3433.7410033.7433.75S
80210:02:3433.74100burst basket33.7433.75S
80110:02:3433.74100burst basket33.7433.75S
80010:02:3433.74200burst basket33.7433.75S
79910:02:3433.74200burst basket33.7433.75S
79810:02:2833.74100burst basket33.7433.75S
79710:02:2833.7443basket idx33.7433.75S
79610:02:2433.7512133.7433.75B
79510:02:2333.7510033.7433.75B
79410:02:2333.7457basket idx33.7433.75S
79310:02:2333.74100burst basket33.7433.75S
79210:02:2333.74143burst basket33.7433.75S
79110:02:2233.7510033.7433.76U
79010:02:2133.7557basket idx33.7433.76U
78910:02:1733.7410033.7433.76S
78810:02:1633.7490033.7433.76S
78710:02:1533.76100burst basket33.7433.76B
78610:02:1533.7537basket idx33.7433.76U
78510:02:1533.7610033.7433.75B
78410:02:1533.7510033.7533.76S
78310:02:1533.75400burst basket33.7533.76S
78210:02:1533.75100burst basket33.7533.76S
78110:02:1333.7610033.7533.76B
78010:02:0933.75100burst basket33.7533.76S
77910:02:0933.75100burst basket33.7533.76S
77810:01:3933.7550basket idx33.7433.75B
77710:01:3933.7510033.7433.75B

Honda Motor and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad