ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HMC Stock Price » HMC Stock Trades

HMC Stock Trades

 Honda Motor Co., Ltd.(honda Giken Kogyo Kabushiki Kaisha) (japan) Stock Price
HMC Stock Price
 Honda Motor Co., Ltd.(honda Giken Kogyo Kabushiki Kaisha) (japan) Stock Chart
HMC Stock Chart
 Honda Motor Co., Ltd.(honda Giken Kogyo Kabushiki Kaisha) (japan) Stock News
HMC Stock News
 Honda Motor Co., Ltd.(honda Giken Kogyo Kabushiki Kaisha) (japan) Company Information
HMC Company Information
 Honda Motor Co., Ltd.(honda Giken Kogyo Kabushiki Kaisha) (japan) Stock Trades
HMC Stock Trades
Honda Motor : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,85811:45:3630.09100burst basket30.0930.10S
2,85711:45:3630.09200burst basket30.0930.10S
2,85611:45:3630.10200burst basket30.0930.10U
2,85511:45:3530.09100burst basket30.0930.10S
2,85411:45:3530.0910030.0830.09B
2,85311:45:3230.0910030.0830.09B
2,85211:45:3230.0910030.0830.09B
2,85111:45:3230.0910030.0830.09B
2,85011:45:3230.0910030.0830.09B
2,84911:45:3230.0910030.0830.09B
2,84811:45:3230.1020030.0930.09U
2,84711:45:3230.0910030.0930.09U
2,84611:45:3230.0960basket idx30.0830.10U
2,84511:45:3230.0910030.0830.09B
2,84411:45:1630.0710030.0730.09S
2,84311:45:1330.0815basket idx30.0730.09B
2,84211:45:0930.0910030.0730.09B
2,84111:45:0730.0910030.0730.09B
2,84011:45:0630.0920030.0730.09B
2,83911:45:0430.0810030.0730.09U
2,83811:45:0430.08100burst basket30.0830.09S
2,83711:45:0430.0820030.0830.08U
2,83611:45:0330.07100burst basket30.0630.08U
2,83511:45:0330.07100burst basket30.0630.07B
2,83411:45:0330.07100burst basket30.0630.07B
2,83311:45:0330.07100burst basket30.0630.07B
2,83211:45:0330.07200burst basket30.0730.08S
2,83111:45:0330.07100burst basket30.0730.08S
2,83011:45:0330.0710030.0730.08S
2,82911:45:0330.07100burst basket30.0730.08S
2,82811:45:0330.0710030.0730.08S
2,82711:45:0330.07100burst basket30.0730.08S
2,82611:45:0330.0710030.0730.08S
2,82511:45:0330.07400burst basket30.0730.08S
2,82411:45:0330.07300burst basket30.0730.08S
2,82311:45:0330.071,10030.0730.08S
2,82211:45:0330.07100burst basket30.0730.08S
2,82111:45:0330.08100burst basket30.0830.09S
2,82011:45:0330.08300burst basket30.0830.09S
2,81911:45:0330.09100burst basket30.0830.09U
2,81811:45:0330.08100burst basket30.0830.09S
2,81711:45:0330.0820030.0830.09S
2,81611:44:5530.0910030.0830.09U
2,81511:44:5530.0910030.0830.09B
2,81411:44:5530.0930030.0830.09U
2,81311:44:3730.0830030.0830.09S
2,81211:44:3130.0810030.0730.09U
2,81111:44:3130.0810030.0730.09U
2,81011:44:2430.0814030.0730.08B
2,80911:44:2030.07100burst basket30.0730.07U

Honda Motor and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad