ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HMC Stock Price » HMC Stock Trades

HMC Stock Trades

 Honda Motor Co., Ltd.(honda Giken Kogyo Kabushiki Kaisha) (japan) Stock Price
HMC Stock Price
 Honda Motor Co., Ltd.(honda Giken Kogyo Kabushiki Kaisha) (japan) Stock Chart
HMC Stock Chart
 Honda Motor Co., Ltd.(honda Giken Kogyo Kabushiki Kaisha) (japan) Stock News
HMC Stock News
 Honda Motor Co., Ltd.(honda Giken Kogyo Kabushiki Kaisha) (japan) Company Information
HMC Company Information
 Honda Motor Co., Ltd.(honda Giken Kogyo Kabushiki Kaisha) (japan) Stock Trades
HMC Stock Trades
Honda Motor : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,89516:57:0833.96600form t33.9533.96B
6,89416:10:3333.96900form t33.9533.96B
6,89316:04:5433.9632,152-33.9533.96B
6,89216:00:3433.962form t33.9533.96B
6,89116:00:3333.96107form t33.9533.96B
6,89015:59:5933.952,50333.9433.95B
6,88915:59:5733.9530033.9433.95B
6,88815:59:5533.9560basket idx33.9333.95B
6,88715:59:5533.9528basket idx33.9333.95B
6,88615:59:5533.9522233.9333.95B
6,88515:59:5533.95100burst basket33.9333.95B
6,88415:59:5233.9587basket idx33.9433.95B
6,88315:59:5233.95100burst basket33.9333.95B
6,88215:59:4733.9590basket idx33.9333.95B
6,88115:59:4733.9510033.9333.95B
6,88015:59:4533.938basket idx33.9333.95S
6,87915:59:4533.9310033.9333.95S
6,87815:59:4533.9310033.9333.95S
6,87715:59:4433.94200burst basket33.9333.95U
6,87615:59:4233.9310033.9333.95S
6,87515:59:4133.9310033.9333.95S
6,87415:59:4033.94100burst basket33.9433.95S
6,87315:59:4033.9573basket idx33.9433.95B
6,87215:59:4033.9520033.9433.95B
6,87115:59:4033.9527basket idx33.9433.95B
6,87015:59:4033.95100burst basket33.9333.95B
6,86915:59:4033.95100burst basket33.9333.95B
6,86815:59:3933.9510033.9333.95B
6,86715:59:3933.95100burst basket33.9333.95B
6,86615:59:3633.9310033.9333.95S
6,86515:59:3633.9324basket idx33.9333.95S
6,86415:59:3233.9410033.9333.95U
6,86315:59:3233.9460033.9333.95U
6,86215:59:3233.9420033.9333.95U
6,86115:59:3233.9410033.9333.95U
6,86015:59:3233.9462basket idx33.9333.94B
6,85915:59:3233.94438burst basket33.9333.94B
6,85815:59:3233.94100burst basket33.9333.94B
6,85715:59:3233.94100burst basket33.9333.94B
6,85615:59:3233.94100burst basket33.9333.94B
6,85515:59:3233.93100burst basket33.9333.94S
6,85415:59:3233.94100burst basket33.9333.94B
6,85315:59:3233.94100burst basket33.9233.94B
6,85215:59:3233.94438burst basket33.9233.94B
6,85115:59:3233.9350033.9233.94U
6,85015:59:3233.93100burst basket33.9233.94U
6,84915:59:3033.94200burst basket33.9433.95S
6,84815:59:2833.94200burst basket33.9433.95S
6,84715:59:2833.9412basket idx33.9433.95S
6,84615:59:2833.94438burst basket33.9433.95S

Honda Motor and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad