ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HMC Stock Price » HMC Stock Trades

HMC Stock Trades

 Honda Motor Co., Ltd.(honda Giken Kogyo Kabushiki Kaisha) (japan) Stock Price
HMC Stock Price
 Honda Motor Co., Ltd.(honda Giken Kogyo Kabushiki Kaisha) (japan) Stock Chart
HMC Stock Chart
 Honda Motor Co., Ltd.(honda Giken Kogyo Kabushiki Kaisha) (japan) Stock News
HMC Stock News
 Honda Motor Co., Ltd.(honda Giken Kogyo Kabushiki Kaisha) (japan) Company Information
HMC Company Information
 Honda Motor Co., Ltd.(honda Giken Kogyo Kabushiki Kaisha) (japan) Stock Trades
HMC Stock Trades
Honda Motor : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,14916:04:1134.175,719-34.1134.21B
4,14815:59:5934.1727basket idx34.1634.17B
4,14715:59:5934.1723basket idx34.1634.17B
4,14615:59:5934.17200burst basket34.1634.18U
4,14515:59:5934.17689burst basket34.1734.18S
4,14415:59:5934.17100burst basket34.1734.18S
4,14315:59:5934.1752basket idx34.1734.18S
4,14215:59:5934.1764basket idx34.1734.18S
4,14115:59:5934.17200burst basket34.1734.18S
4,14015:59:5934.1710034.1734.18S
4,13915:59:5934.1736basket idx34.1734.18S
4,13815:59:5834.1820034.1734.18U
4,13715:59:5634.1810034.1734.18B
4,13615:59:5534.186basket idx34.1734.18B
4,13515:59:5534.1879basket idx34.1734.18U
4,13415:59:4834.1710034.1734.18S
4,13315:59:4734.1780basket idx34.1734.18S
4,13215:59:4334.1711basket idx34.1734.18S
4,13115:59:4234.17100burst basket34.1734.18S
4,13015:59:4234.17100burst basket34.1734.18S
4,12915:59:4234.17100burst basket34.1734.18S
4,12815:59:4234.1810034.1734.18B
4,12715:59:4234.18100burst basket34.1734.18B
4,12615:59:4134.1710034.1734.18S
4,12515:59:4134.1710034.1734.18S
4,12415:59:4134.1710034.1734.18S
4,12315:59:4134.1710034.1734.18S
4,12215:59:4134.1710034.1734.18S
4,12115:59:4134.1710034.1734.18S
4,12015:59:4134.1710034.1734.18S
4,11915:59:4134.1710034.1734.18S
4,11815:59:4134.1710034.1734.18S
4,11715:59:4134.1710034.1734.18S
4,11615:59:4134.18116burst basket34.1734.18B
4,11515:59:4134.18100burst basket34.1734.18B
4,11415:59:4134.1879basket idx34.1734.18B
4,11315:59:4134.18200burst basket34.1734.18B
4,11215:59:4134.1821basket idx34.1734.18B
4,11115:59:4134.18100burst basket34.1734.18B
4,11015:59:4134.18100burst basket34.1834.18U
4,10915:59:4134.1810034.1834.18U
4,10815:59:4134.1810034.1834.19S
4,10715:59:4134.18100burst basket34.1834.19S
4,10615:59:4134.1884basket idx34.1834.19S
4,10515:59:4134.18100burst basket34.1834.19S
4,10415:59:4134.18100burst basket34.1834.19S
4,10315:59:4134.1816basket idx34.1834.19S
4,10215:59:4134.1850034.1834.19S
4,10115:59:3834.18700burst basket34.1834.19S
4,10015:59:3834.1810034.1834.19S

Honda Motor and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad