ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HMC Stock Price » HMC Stock Trades

HMC Stock Trades

 Honda Motor Co., Ltd.(honda Giken Kogyo Kabushiki Kaisha) (japan) Stock Price
HMC Stock Price
 Honda Motor Co., Ltd.(honda Giken Kogyo Kabushiki Kaisha) (japan) Stock Chart
HMC Stock Chart
 Honda Motor Co., Ltd.(honda Giken Kogyo Kabushiki Kaisha) (japan) Stock News
HMC Stock News
 Honda Motor Co., Ltd.(honda Giken Kogyo Kabushiki Kaisha) (japan) Company Information
HMC Company Information
 Honda Motor Co., Ltd.(honda Giken Kogyo Kabushiki Kaisha) (japan) Stock Trades
HMC Stock Trades
Honda Motor : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,18916:11:3632.013,000-32.1232.13S
6,18816:11:2332.01400-32.1232.13S
6,18716:11:2132.01200-32.1232.13S
6,18616:05:3132.121,467form t32.1232.13S
6,18516:05:3132.1218,637-32.1232.13S
6,18415:59:5932.12200burst basket32.1232.13S
6,18315:59:5932.1210032.1232.13S
6,18215:59:5832.121,200burst basket32.1232.13S
6,18115:59:5832.121,99132.1232.13S
6,18015:59:5832.1210032.1232.13S
6,17915:59:5832.1274basket idx32.1232.13S
6,17815:59:5832.1232932.1232.13S
6,17715:59:5832.1230032.1232.13S
6,17615:59:5632.1310032.1232.13B
6,17515:59:5632.1310032.1232.13B
6,17415:59:5232.1378basket idx32.1232.13U
6,17315:59:5232.1316232.1232.13U
6,17215:59:5232.1226932.1232.13S
6,17115:59:5232.1210032.1232.13S
6,17015:59:5232.1230032.1232.13S
6,16915:59:5032.1314basket idx32.1232.13U
6,16815:59:4932.1210032.1232.13S
6,16715:59:4732.1341basket idx32.1232.13B
6,16615:59:4732.12405burst basket32.1232.13S
6,16515:59:4732.1210032.1232.13S
6,16415:59:4732.1210032.1232.13S
6,16315:59:4732.1260032.1232.13S
6,16215:59:4732.1210032.1232.13S
6,16115:59:4532.1210032.1132.12B
6,16015:59:4532.1210032.1132.12B
6,15915:59:4532.1210032.1132.12B
6,15815:59:4532.1210032.1132.12B
6,15715:59:4532.1215032.1132.12B
6,15615:59:4532.1210032.1132.12B
6,15515:59:4532.1210032.1132.12B
6,15415:59:4532.12231burst basket32.1132.12B
6,15315:59:4532.1210032.1132.12B
6,15215:59:4532.121,00032.1132.12B
6,15115:59:4432.1271basket idx32.1132.12B
6,15015:59:4432.1234basket idx32.1132.12B
6,14915:59:4232.1210032.1132.12B
6,14815:59:4232.1210032.1132.12B
6,14715:59:3632.1113basket idx32.1132.12S
6,14615:59:3232.1130032.1132.12S
6,14515:59:3232.1194basket idx32.1132.12S
6,14415:59:3232.116basket idx32.1132.12S
6,14315:59:3032.1269basket idx32.1132.12B
6,14215:59:3032.1117032.1132.12S
6,14115:59:3032.1167basket idx32.1132.12S
6,14015:59:3032.1136basket idx32.1132.12S

Honda Motor and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad