ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CAM Stock Price » CAM Stock Trades

CAM Stock Trades

 Cameron International Corp Stock Price
CAM Stock Price
 Cameron International Corp Stock Chart
CAM Stock Chart
 Cameron International Corp Stock News
CAM Stock News
 Cameron International Corp Company Information
CAM Company Information
 Cameron International Corp Stock Trades
CAM Stock Trades
Cooper Cameron : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
29,68016:57:0459.84625form t59.8259.83B
29,67916:34:1959.726,870form t59.8259.83S
29,67816:29:5759.84625form t59.8259.83B
29,67716:13:1459.84108next day59.8259.83B
29,67616:11:1459.58100-59.8259.83S
29,67516:11:1459.58200-59.8259.83S
29,67416:11:1259.58200-59.8259.83S
29,67316:11:0559.582,600-59.8259.83S
29,67216:10:4859.581,000form t59.8259.83S
29,67116:03:0059.57645form t59.8259.83S
29,67016:02:2859.8449form t59.8259.83B
29,66916:02:2759.84728form t59.8259.83B
29,66816:02:2759.84322form t59.8259.83B
29,66716:02:2759.841,908form t59.8259.83B
29,66616:02:2759.84210next day59.8259.83B
29,66516:02:2759.84399next day59.8259.83B
29,66416:02:2759.84206next day59.8259.83B
29,66316:02:2759.8457,172-59.8259.83B
29,66216:00:0759.80900form t59.8259.83S
29,66115:59:5959.8275basket idx59.8259.83S
29,66015:59:5959.8218basket idx59.8259.83S
29,65915:59:5959.838basket idx59.8259.84U
29,65815:59:5959.8277basket idx59.8259.84S
29,65715:59:5959.8315basket idx59.8259.84U
29,65615:59:5959.8491basket idx59.8259.84B
29,65515:59:5859.8392basket idx59.8259.84U
29,65415:59:5859.838basket idx59.8259.84U
29,65315:59:5859.8410059.8359.84B
29,65215:59:5859.8392basket idx59.8359.84S
29,65115:59:5859.838basket idx59.8359.84S
29,65015:59:5859.8212basket idx59.8359.84S
29,64915:59:5859.8392basket idx59.8359.84S
29,64815:59:5859.8335basket idx59.8359.84S
29,64715:59:5859.8386basket idx59.8359.84S
29,64615:59:5859.8314basket idx59.8359.84S
29,64515:59:5859.8338basket idx59.8359.84S
29,64415:59:5759.8410059.8359.84B
29,64315:59:5759.8410059.8359.84B
29,64215:59:5759.83100burst basket59.8359.84S
29,64115:59:5759.83100burst basket59.8259.84U
29,64015:59:5759.83100burst basket59.8359.84S
29,63915:59:5759.83100burst basket59.8359.84S
29,63815:59:5759.83100burst basket59.8359.84S
29,63715:59:5759.83218burst basket59.8359.84S
29,63615:59:5759.83203burst basket59.8359.84S
29,63515:59:5759.83100burst basket59.8359.84S
29,63415:59:5759.83105burst basket59.8359.84S
29,63315:59:5659.84100burst basket59.8359.84B
29,63215:59:5559.8387basket idx59.8359.84S
29,63115:59:5559.8410059.8359.84B

Cooper Cameron and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad