Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » C » CAM Stock Price » CAM Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	CAM Stock Trades CAM Stock Price CAM Stock Chart CAM Stock News CAM Company Information CAM Stock Trades Cooper Cameron : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 9,108 16:56:29 64.47 12,639 form t 64.50 64.79 S 9,107 16:48:23 63.96 1,229 next day 64.50 64.85 S 9,106 16:41:45 64.50 100 form t 64.50 64.89 S 9,105 16:32:58 64.47 2,223 form t 64.50 64.95 S 9,104 16:14:03 64.47 121 prior ref 64.45 65.09 S 9,103 16:11:12 64.43 5,900 form t 64.45 64.59 S 9,102 16:11:03 64.43 2,200 form t 64.45 64.59 S 9,101 16:11:00 64.43 200 form t 64.45 64.59 S 9,100 16:10:00 64.47 4,965 next day 64.45 64.59 S 9,099 16:03:04 64.43 144 form t 64.47 64.48 S 9,098 16:01:53 64.47 675 next day 64.47 64.48 S 9,097 16:01:53 64.47 848 next day 64.47 64.48 S 9,096 16:01:53 64.47 5,824 next day 64.47 64.48 S 9,095 16:01:53 64.47 100 next day 64.47 64.48 S 9,094 16:01:53 64.47 688 next day 64.47 64.48 S 9,093 16:01:53 64.47 100 next day 64.47 64.48 S 9,092 16:01:53 64.47 133 next day 64.47 64.48 S 9,091 16:01:53 64.47 4,149 next day 64.47 64.48 S 9,090 16:01:53 64.47 394 next day 64.47 64.48 S 9,089 16:01:53 64.47 199 seller 64.47 64.48 S 9,088 16:01:53 64.47 1,186 next day 64.47 64.48 S 9,087 16:01:53 64.47 300 next day 64.47 64.48 S 9,086 16:01:53 64.47 5,824 seller 64.47 64.48 S 9,085 16:01:53 64.47 100 next day 64.47 64.48 S 9,084 16:01:53 64.47 100 next day 64.47 64.48 S 9,083 16:01:53 64.47 827 seller 64.47 64.48 S 9,082 16:01:53 64.47 1,026 next day 64.47 64.48 S 9,081 16:01:53 64.47 6,900 next day 64.47 64.48 S 9,080 16:01:53 64.47 252 next day 64.47 64.48 S 9,079 16:01:51 64.47 1,300 form t 64.47 64.48 S 9,078 16:01:51 64.47 690 form t 64.47 64.48 S 9,077 16:01:51 64.47 144,710 - 64.47 64.48 S 9,076 16:00:02 64.47 1,000 burst basket 64.47 64.48 S 9,075 16:00:02 64.47 100 64.47 64.48 S 9,074 16:00:01 64.46 504 64.47 64.48 S 9,073 16:00:01 64.46 100 64.47 64.48 S 9,072 16:00:01 64.46 100 64.47 64.48 S 9,071 16:00:00 64.47 400 burst basket 64.47 64.48 S 9,070 15:59:58 64.46 4,283 64.46 64.47 S 9,069 15:59:58 64.46 100 64.46 64.47 S 9,068 15:59:58 64.46 100 64.46 64.47 S 9,067 15:59:58 64.46 200 64.46 64.47 S 9,066 15:59:58 64.46 100 64.46 64.47 S 9,065 15:59:58 64.46 200 64.46 64.47 S 9,064 15:59:58 64.46 100 64.46 64.47 S 9,063 15:59:58 64.47 100 burst basket 64.46 64.47 B 9,062 15:59:58 64.47 100 64.46 64.47 B 9,061 15:59:58 64.46 100 64.46 64.47 S 9,060 15:59:58 64.46 200 burst basket 64.45 64.46 B 9,059 15:59:58 64.46 100 burst basket 64.45 64.46 B

Cooper Cameron and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations