ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CAM Stock Price » CAM Stock Trades

CAM Stock Trades

 Cameron International Corp Stock Price
CAM Stock Price
 Cameron International Corp Stock Chart
CAM Stock Chart
 Cameron International Corp Stock News
CAM Stock News
 Cameron International Corp Company Information
CAM Company Information
 Cameron International Corp Stock Trades
CAM Stock Trades
Cooper Cameron : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
27,19119:35:3670.9163-67.0874.90S
27,19017:55:0370.9110,233form t67.0874.77S
27,18916:58:5070.91495form t70.8070.99B
27,18816:32:5470.913,004form t70.8971.09S
27,18716:25:2470.91459next day70.8871.09S
27,18616:25:2370.9142next day70.8871.09S
27,18516:22:5170.911,309form t70.9071.10S
27,18416:20:1070.913,335form t70.9171.12S
27,18316:20:0570.91587form t70.9171.12S
27,18216:20:0470.91236form t70.9171.12S
27,18116:20:0170.91856form t70.9071.13S
27,18016:18:5470.9167form t70.9171.12S
27,17916:18:5470.9158form t70.9171.12S
27,17816:17:5870.91200form t70.9171.13S
27,17716:13:2870.91560form t70.8671.07S
27,17616:12:1770.92120form t70.8571.06S
27,17516:11:3971.34400-70.8571.04B
27,17416:11:2170.911,750next day70.8571.04S
27,17316:06:3870.916form t70.7870.98B
27,17216:06:3870.91740form t70.7870.98B
27,17116:06:3870.9127next day70.7870.98B
27,17016:06:3870.91270form t70.7870.98B
27,16916:06:3870.9184next day70.7870.98B
27,16816:06:3770.91180,612-70.7870.98B
27,16716:02:4871.1630,000form t70.7870.97B
27,16615:59:5970.9110070.9070.91B
27,16515:59:5970.9010070.9070.91S
27,16415:59:5970.9060basket idx70.9070.91S
27,16315:59:5970.9014basket idx70.9070.91S
27,16215:59:5970.9010070.9070.91S
27,16115:59:5970.9099basket idx70.9070.91S
27,16015:59:5970.9010070.9070.91S
27,15915:59:5870.915basket idx70.9070.91B
27,15815:59:5870.9140basket idx70.9070.91B
27,15715:59:5770.9110basket idx70.9070.91B
27,15615:59:5770.913basket idx70.9070.91B
27,15515:59:5770.9110070.9070.91B
27,15415:59:5770.9110070.9070.91B
27,15315:59:5770.9010070.9070.91S
27,15215:59:5770.9080070.9070.91S
27,15115:59:5770.9010070.9070.91S
27,15015:59:5670.9139basket idx70.9070.91B
27,14915:59:5670.9173basket idx70.9170.92S
27,14815:59:5670.9136basket idx70.9070.92U
27,14715:59:5670.91100burst basket70.9170.92S
27,14615:59:5670.913basket idx70.9170.92S
27,14515:59:5670.912basket idx70.9170.92S
27,14415:59:5670.91400burst basket70.9170.92S
27,14315:59:5570.9210070.9170.92B
27,14215:59:5570.9219370.9170.92B

Cooper Cameron and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad