ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CAM Stock Price » CAM Stock Trades

CAM Stock Trades

 Cameron International Corp Stock Price
CAM Stock Price
 Cameron International Corp Stock Chart
CAM Stock Chart
 Cameron International Corp Stock News
CAM Stock News
 Cameron International Corp Company Information
CAM Company Information
 Cameron International Corp Stock Trades
CAM Stock Trades
Cooper Cameron : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
16,71716:55:1470.1073-68.3571.80B
16,71616:50:1770.1017basket idx68.1172.00B
16,71516:44:0270.10675form t67.8972.20B
16,71416:41:3670.11301form t67.8172.28B
16,71316:41:3670.1047form t67.8172.28B
16,71216:40:4870.148,050form t67.7572.36B
16,71116:40:3970.1090form t67.7572.36B
16,71016:40:0970.1018form t67.7572.36B
16,70916:39:2570.10200form t67.7572.36B
16,70816:37:1270.105,848form t67.6972.44B
16,70716:31:1670.105,848form t67.5172.74S
16,70616:30:4470.1027,224form t67.4572.80S
16,70516:30:0770.10462form t67.4572.80S
16,70416:26:4270.10100form t67.3372.92S
16,70316:25:2270.101,360form t67.3372.92S
16,70216:25:1970.107,880form t67.3372.92S
16,70116:24:3570.101,298form t67.2573.00S
16,70016:23:5770.10121form t67.2573.00S
16,69916:23:2870.102,923form t67.2573.00S
16,69816:21:3870.11210form t67.1773.08S
16,69716:20:3970.102,700form t67.1173.14S
16,69616:19:1670.114,310form t67.1173.14S
16,69516:18:5570.1072next day67.0573.20S
16,69416:18:5470.1068next day67.0573.20S
16,69316:18:3370.101form t67.0573.20S
16,69216:18:3370.10130form t67.0573.20S
16,69116:17:4870.103,941form t67.0573.20S
16,69016:17:1270.10600form t67.0573.20S
16,68916:16:3570.10628form t66.9973.26S
16,68816:16:2570.10464form t66.9973.26S
16,68716:16:2470.10686form t66.9973.26S
16,68616:14:4070.10507next day66.9173.34S
16,68516:13:2770.122,947form t66.9173.34S
16,68416:05:3370.103,000form t66.6173.64S
16,68316:05:3370.1033form t66.6173.64S
16,68216:05:3370.10172form t66.6173.64S
16,68116:05:3370.103,900form t66.6173.64S
16,68016:05:3370.1054next day66.6173.64S
16,67916:05:3370.10399,617-66.6173.64S
16,67815:59:5970.1310070.1270.13B
16,67715:59:5970.1221basket idx70.1270.13S
16,67615:59:5970.1331basket idx70.1270.13U
16,67515:59:5970.1369basket idx70.1270.13U
16,67415:59:5970.1310370.1270.13U
16,67315:59:5970.1210070.1270.13S
16,67215:59:5970.1210070.1270.13S
16,67115:59:5970.1210070.1270.13S
16,67015:59:5970.1240070.1270.13S
16,66915:59:5970.1320070.1270.13U
16,66815:59:5870.1364basket idx70.1270.13B

Cooper Cameron and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad