ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CAM Stock Price » CAM Stock Trades

CAM Stock Trades

 Cameron International Corp Stock Price
CAM Stock Price
 Cameron International Corp Stock Chart
CAM Stock Chart
 Cameron International Corp Stock News
CAM Stock News
 Cameron International Corp Company Information
CAM Company Information
 Cameron International Corp Stock Trades
CAM Stock Trades
Cooper Cameron : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12,77816:28:4172.601,635form t73.0173.23S
12,77716:25:4173.101,136form t73.0173.23S
12,77616:13:0273.106next day73.0273.22S
12,77516:11:0772.88800-73.0073.22S
12,77416:10:5872.88100form t73.0073.22S
12,77316:00:5373.1053next day71.2073.15B
12,77216:00:5373.10212next day71.2073.15B
12,77116:00:5373.1044form t71.2073.15B
12,77016:00:5373.104,056form t71.2073.15B
12,76916:00:5273.1092,364-71.2073.15B
12,76815:59:5973.10400burst basket73.0973.10B
12,76715:59:5973.106basket idx73.0973.10B
12,76615:59:5973.1055basket idx73.0973.10B
12,76515:59:5773.106basket idx73.0973.10B
12,76415:59:5673.1094basket idx73.0973.10B
12,76315:59:5673.103basket idx73.0973.10B
12,76215:59:5573.0917basket idx73.0973.10S
12,76115:59:5573.1072basket idx73.0973.10B
12,76015:59:5573.106basket idx73.0973.10B
12,75915:59:5573.1010073.0973.10B
12,75815:59:5573.1010073.0973.10B
12,75715:59:5573.10225burst basket73.1073.11S
12,75615:59:5573.101basket idx73.1073.11S
12,75515:59:5473.116basket idx73.1073.11B
12,75415:59:5373.1120073.1073.11U
12,75315:59:5373.1159basket idx73.1073.11U
12,75215:59:5373.102basket idx73.1073.11S
12,75115:59:5373.1110073.1073.11U
12,75015:59:4873.1110073.1073.11B
12,74915:59:4873.116basket idx73.1073.11B
12,74815:59:4873.1142basket idx73.1073.11B
12,74715:59:4773.1113573.1073.11B
12,74615:59:4773.111basket idx73.0973.11B
12,74515:59:4773.09106burst basket73.0873.10U
12,74415:59:4773.0910073.0873.10U
12,74315:59:4773.0910073.0873.09B
12,74215:59:4573.0913basket idx73.0873.09S
12,74115:59:4073.0950073.0873.09B
12,74015:59:4073.09100burst basket73.0873.09B
12,73915:59:3873.08100burst basket73.0873.09S
12,73815:59:3773.08100burst basket73.0873.09S
12,73715:59:3773.0974basket idx73.0873.09B
12,73615:59:3773.0910073.0873.09B
12,73515:59:3773.0910073.0873.09B
12,73415:59:3773.0926basket idx73.0873.09S
12,73315:59:3573.0810073.0873.09S
12,73215:59:3573.0810073.0873.09S
12,73115:59:3573.0810073.0873.09S
12,73015:59:3573.0810073.0873.09S
12,72915:59:3573.091basket idx73.0873.09B

Cooper Cameron and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad