ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CAM Stock Price » CAM Stock Trades

CAM Stock Trades

 Cameron International Corp Stock Price
CAM Stock Price
 Cameron International Corp Stock Chart
CAM Stock Chart
 Cameron International Corp Stock News
CAM Stock News
 Cameron International Corp Company Information
CAM Company Information
 Cameron International Corp Stock Trades
CAM Stock Trades
Cooper Cameron : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
36,70316:58:5058.80100form t58.4058.31U
36,70216:32:0759.03166,300form t58.3158.31U
36,70116:31:5158.651,990form t58.3158.31U
36,70016:31:3159.95100form t58.3158.31U
36,69916:23:3959.03166,300form t58.3158.31U
36,69816:17:1459.08166,300form t58.3158.31U
36,69716:16:0458.31445form t58.3158.31U
36,69616:13:3059.94625form t58.3158.31U
36,69516:13:3059.931,251form t58.3158.31U
36,69416:13:2858.31176next day58.3158.31U
36,69316:12:2758.98100-58.3158.31U
36,69216:12:2758.98100-58.3158.31U
36,69116:12:2758.98300-58.3158.31U
36,69016:12:2758.98100-58.3158.31U
36,68916:12:2758.98100-58.3158.31U
36,68816:12:2758.98100-58.3158.31U
36,68716:12:2758.98400-58.3158.31U
36,68616:12:2758.98200-58.3158.31U
36,68516:12:2658.981,100-58.3158.31U
36,68416:12:2558.98400-58.3158.31U
36,68316:12:2558.98300-58.3158.31U
36,68216:12:2558.98100-58.3158.31U
36,68116:12:2558.98100-58.3158.31U
36,68016:12:2458.98100-58.3158.31U
36,67916:12:2458.98300-58.3158.31U
36,67816:12:2358.98400-58.3158.31U
36,67716:12:2258.98100-58.3158.31U
36,67616:12:2258.98100-58.3158.31U
36,67516:12:2258.98100-58.3158.31U
36,67416:12:2258.98100-58.3158.31U
36,67316:12:2058.98200-58.3158.31U
36,67216:12:1658.98100-58.3158.31U
36,67116:12:1558.98100-58.3158.31U
36,67016:12:1458.98100-58.3158.31U
36,66916:12:1358.98100-58.3158.31U
36,66816:01:0858.31184form t58.2958.31B
36,66716:01:0758.31255form t58.2958.31B
36,66616:01:0758.31387form t58.2958.31B
36,66516:01:0758.3196form t58.2958.31B
36,66416:01:0758.31104form t58.2958.31B
36,66316:01:0758.31414form t58.2958.31B
36,66216:01:0758.31112form t58.2958.31B
36,66116:01:0758.31258form t58.2958.31B
36,66016:01:0758.31328form t58.2958.31B
36,65916:01:0758.315,900seller58.2958.31B
36,65816:01:0758.31485,877-58.2958.31B
36,65715:59:5958.30100burst basket58.3058.31S
36,65615:59:5858.31300burst basket58.3058.32U
36,65515:59:5858.31292burst basket58.3058.31B
36,65415:59:5858.31200burst basket58.3058.31B

Cooper Cameron and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad