ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CAM Stock Price » CAM Stock Trades

CAM Stock Trades

 Cameron International Corp Stock Price
CAM Stock Price
 Cameron International Corp Stock Chart
CAM Stock Chart
 Cameron International Corp Stock News
CAM Stock News
 Cameron International Corp Company Information
CAM Company Information
 Cameron International Corp Stock Trades
CAM Stock Trades
Cooper Cameron : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12,01216:44:1674.346form t72.1874.37B
12,01116:23:0074.33231form t71.2074.39B
12,01016:21:5174.322,856form t71.1774.38B
12,00916:21:3074.33100form t71.1774.38B
12,00816:19:1574.332,807prior ref71.0974.37B
12,00716:18:3374.33200form t71.0574.37B
12,00616:14:4174.3311,800seller70.8974.39B
12,00516:12:5274.3330next day70.8174.40B
12,00416:10:2774.33231form t70.7474.40B
12,00316:09:4774.33113form t70.7474.40B
12,00216:09:2574.3321form t70.7474.40B
12,00116:09:2574.33202form t70.7474.40B
12,00016:08:3374.34238form t70.7474.40B
11,99916:01:0774.33230form t74.3374.34S
11,99816:01:0774.33900seller74.3374.34S
11,99716:01:0774.331,900seller74.3374.34S
11,99616:01:0774.333,200seller74.3374.34S
11,99516:01:0774.33391,678-74.3374.34S
11,99415:59:5974.3313basket idx74.3374.34S
11,99315:59:5974.34100burst basket74.3374.34B
11,99215:59:5974.3372basket idx74.3374.34S
11,99115:59:5974.3327774.3374.34S
11,99015:59:5974.3397basket idx74.3374.34S
11,98915:59:5874.3430basket idx74.3374.34B
11,98815:59:5874.3385basket idx74.3374.34S
11,98715:59:5874.333basket idx74.3374.34S
11,98615:59:5874.3384basket idx74.3374.34S
11,98515:59:5874.3310074.3374.34S
11,98415:59:5774.332,00074.3374.34S
11,98315:59:5774.3316basket idx74.3374.34S
11,98215:59:5774.33100burst basket74.3374.34S
11,98115:59:5774.33284burst basket74.3374.34S
11,98015:59:5774.3316basket idx74.3374.34S
11,97915:59:5774.3354basket idx74.3374.34S
11,97815:59:5674.33100burst basket74.3374.34S
11,97715:59:5674.33200burst basket74.3374.34S
11,97615:59:5674.33100burst basket74.3374.34S
11,97515:59:5674.3426basket idx74.3374.34B
11,97415:59:5674.332,50074.3374.34S
11,97315:59:5674.3310074.3374.34S
11,97215:59:5674.3419basket idx74.3374.34B
11,97115:59:5674.3324basket idx74.3374.34S
11,97015:59:5674.341,29874.3474.35S
11,96915:59:5674.3424basket idx74.3474.35S
11,96815:59:5674.34700burst basket74.3474.35S
11,96715:59:5674.341,400burst basket74.3474.35S
11,96615:59:5674.3426basket idx74.3474.35S
11,96515:59:5674.34400burst basket74.3474.35S
11,96415:59:5674.3430basket idx74.3474.35S
11,96315:59:5574.34400burst basket74.3474.35S

Cooper Cameron and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad