ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BWA Stock Price » BWA Stock Trades

BWA Stock Trades

 Borg Warner Stock Price
BWA Stock Price
 Borg Warner Stock Chart
BWA Stock Chart
 Borg Warner Stock News
BWA Stock News
 Borg Warner Company Information
BWA Company Information
 Borg Warner Stock Trades
BWA Stock Trades
Borg Warner : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,92216:53:0356.768,262form t56.9456.95S
9,92116:29:2456.955form t56.9456.95B
9,92016:18:3856.964,677form t56.9456.95B
9,91916:17:3756.9513form t56.9456.95B
9,91816:17:3156.956,075form t56.9456.95B
9,91716:14:5056.95478prior ref56.9456.95B
9,91616:14:1156.9590next day56.9456.95B
9,91516:12:5556.95658form t56.9456.95B
9,91416:11:0556.80100-56.9456.95S
9,91316:11:0356.80600-56.9456.95S
9,91216:11:0156.80100-56.9456.95S
9,91116:10:5756.80100-56.9456.95S
9,91016:10:4956.80200-56.9456.95S
9,90916:10:4656.80100form t56.9456.95S
9,90816:09:0156.95300form t56.9456.95B
9,90716:03:2956.95290form t56.9456.95B
9,90616:03:2956.95174form t56.9456.95B
9,90516:03:2956.95275form t56.9456.95B
9,90416:03:2856.951,003form t56.9456.95B
9,90316:03:2856.95294form t56.9456.95B
9,90216:03:2856.95145form t56.9456.95B
9,90116:03:2856.95128form t56.9456.95B
9,90016:03:2856.95193form t56.9456.95B
9,89916:03:2756.95189,348-56.9456.95B
9,89815:59:5956.9425basket idx56.9456.95S
9,89715:59:5956.9493basket idx56.9456.95S
9,89615:59:5956.94100burst basket56.9456.95S
9,89515:59:5956.9410056.9456.95S
9,89415:59:5956.941,200burst basket56.9456.95S
9,89315:59:5956.941basket idx56.9456.95S
9,89215:59:5956.9492basket idx56.9456.95S
9,89115:59:5956.9414basket idx56.9456.95S
9,89015:59:5956.9565basket idx56.9456.95B
9,88915:59:5956.941,200burst basket56.9456.95S
9,88815:59:5956.94108burst basket56.9456.95S
9,88715:59:5856.9476basket idx56.9456.95S
9,88615:59:5856.9510056.9456.95B
9,88515:59:5856.95100burst basket56.9456.95B
9,88415:59:5856.9540056.9456.95B
9,88315:59:5856.9510056.9456.95B
9,88215:59:5856.9510056.9456.95B
9,88115:59:5856.9510056.9456.95B
9,88015:59:5856.9510056.9456.95B
9,87915:59:5856.9510056.9456.95B
9,87815:59:5856.9510056.9456.95B
9,87715:59:5856.9520056.9456.95B
9,87615:59:5856.9510056.9456.95B
9,87515:59:5856.9510056.9456.95B
9,87415:59:5756.9310056.9456.95S
9,87315:59:5756.9510056.9456.95B

Borg Warner and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad