ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BWA Stock Price » BWA Stock Trades

BWA Stock Trades

 Borg Warner Stock Price
BWA Stock Price
 Borg Warner Stock Chart
BWA Stock Chart
 Borg Warner Stock News
BWA Stock News
 Borg Warner Company Information
BWA Company Information
 Borg Warner Stock Trades
BWA Stock Trades
Borg Warner : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,55312:57:5456.62100burst basket56.6056.62B
6,55212:57:4756.6110056.6156.62S
6,55112:57:4756.62100burst basket56.6256.63S
6,55012:57:4756.62100burst basket56.6256.63S
6,54912:57:4756.62100burst basket56.6256.63S
6,54812:57:4756.62100burst basket56.6256.63S
6,54712:57:3456.6329056.6056.63B
6,54612:56:4656.6310056.6056.63B
6,54512:56:4156.6110056.6156.62S
6,54412:56:4156.61100burst basket56.6056.62U
6,54312:56:4156.611basket idx56.6156.62S
6,54212:56:4156.61100burst basket56.6156.62S
6,54112:56:4156.6110056.6156.62S
6,54012:56:4156.61100burst basket56.6156.62S
6,53912:56:4156.61200burst basket56.6156.62S
6,53812:56:4156.61100burst basket56.6156.63S
6,53712:56:4156.6199basket idx56.6156.63S
6,53612:56:4056.6210056.6156.63U
6,53512:55:5656.6362basket idx56.6056.63B
6,53412:55:4756.6110056.6056.62U
6,53312:55:4756.6258basket idx56.6156.63U
6,53212:55:4756.6223basket idx56.6156.63U
6,53112:55:4756.6252basket idx56.6256.64S
6,53012:55:1656.6510056.6256.65B
6,52912:55:1556.6319basket idx56.6256.66S
6,52812:55:1556.63100burst basket56.6256.66S
6,52712:55:1556.6314basket idx56.6356.66S
6,52612:55:1256.66100burst basket56.6356.66B
6,52512:55:0856.6410056.6456.67S
6,52412:55:0856.6570basket idx56.6456.67S
6,52312:55:0856.6510056.6456.67S
6,52212:55:0856.651basket idx56.6356.65B
6,52112:55:0856.65100burst basket56.6356.65B
6,52012:55:0856.65100burst basket56.6256.65B
6,51912:55:0856.63200burst basket56.6256.65S
6,51812:55:0856.65100burst basket56.6156.65B
6,51712:55:0856.65200burst basket56.6156.65B
6,51612:55:0156.65100burst basket56.6156.65B
6,51512:54:5756.6420956.6256.65B
6,51412:54:5256.6450basket idx56.6356.65U
6,51312:54:5256.6450basket idx56.6456.65S
6,51212:54:5256.6521basket idx56.6456.66U
6,51112:54:5256.6527basket idx56.6456.66U
6,51012:54:5156.6510056.6456.67S
6,50912:54:5156.6510056.6556.67S
6,50812:54:2456.6810056.6556.68B
6,50712:54:2456.6810056.6556.68B
6,50612:54:2456.6810056.6556.68B
6,50512:54:2456.6610056.6656.68S
6,50412:54:2456.6610056.6656.67S

Borg Warner and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad