ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BWA Stock Price » BWA Stock Trades

BWA Stock Trades

 Borg Warner Stock Price
BWA Stock Price
 Borg Warner Stock Chart
BWA Stock Chart
 Borg Warner Stock News
BWA Stock News
 Borg Warner Company Information
BWA Company Information
 Borg Warner Stock Trades
BWA Stock Trades
Borg Warner : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13,99116:57:0456.3014form t56.2856.29B
13,99016:34:1756.144,494form t56.2856.29S
13,98916:29:5756.3014form t56.2856.29B
13,98816:13:1456.307next day56.2856.29B
13,98716:04:2656.196,503form t56.2856.29S
13,98616:04:2656.223,156form t56.2856.29S
13,98516:03:0256.3057form t56.2856.29B
13,98416:03:0256.30812form t56.2856.29B
13,98316:03:0056.30357form t56.2856.29B
13,98216:03:0056.301,864form t56.2856.29B
13,98116:03:0056.3092form t56.2856.29B
13,98016:03:0056.3018form t56.2856.29B
13,97916:03:0056.30947next day56.2856.29B
13,97816:03:0056.3054,944-56.2856.29B
13,97716:02:0756.41100form t56.2856.29B
13,97615:59:5956.29200burst basket56.2856.29B
13,97515:59:5956.29100burst basket56.2856.29B
13,97415:59:5956.2999basket idx56.2856.29B
13,97315:59:5956.2920056.2856.29B
13,97215:59:5956.2910056.2856.29B
13,97115:59:5956.2894basket idx56.2856.29S
13,97015:59:5956.2894basket idx56.2856.29S
13,96915:59:5956.2910056.2856.29B
13,96815:59:5956.2910056.2856.29B
13,96715:59:5956.2910056.2856.29B
13,96615:59:5956.2920056.2856.29B
13,96515:59:5956.2920056.2856.29B
13,96415:59:5956.2910056.2856.29B
13,96315:59:5956.2910056.2856.29B
13,96215:59:5956.2910056.2856.29U
13,96115:59:5856.297basket idx56.2856.29B
13,96015:59:5756.2911basket idx56.2856.29U
13,95915:59:5656.2910056.2856.29B
13,95815:59:5656.2910056.2856.29B
13,95715:59:5656.2853basket idx56.2856.30S
13,95615:59:5656.28100burst basket56.2856.30S
13,95515:59:5656.28100burst basket56.2856.30S
13,95415:59:5656.28112burst basket56.2856.30S
13,95315:59:5556.2810056.2856.30S
13,95215:59:5556.2810056.2856.30S
13,95115:59:5556.2810056.2856.30S
13,95015:59:5556.2810056.2856.30S
13,94915:59:5556.2910056.2856.30U
13,94815:59:5556.2910056.2856.30U
13,94715:59:5556.2820056.2856.30S
13,94615:59:5256.3010056.2856.30B
13,94515:59:5256.3010056.2856.30B
13,94415:59:5256.3010056.2856.30B
13,94315:59:5256.3010056.2856.30B
13,94215:59:5256.3010056.2856.30B

Borg Warner and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad