ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BWA Stock Price » BWA Stock Trades

BWA Stock Trades

 Borg Warner Stock Price
BWA Stock Price
 Borg Warner Stock Chart
BWA Stock Chart
 Borg Warner Stock News
BWA Stock News
 Borg Warner Company Information
BWA Company Information
 Borg Warner Stock Trades
BWA Stock Trades
Borg Warner : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,64616:44:1762.2011form t61.9962.18B
5,64516:23:0062.19162form t62.0262.22B
5,64416:21:5162.183,210form t62.0262.21B
5,64316:21:3062.19100form t62.0262.21B
5,64216:18:3362.19220form t62.0262.20B
5,64116:15:5862.1935,900form t62.0462.22B
5,64016:14:4262.193,200seller62.0562.23B
5,63916:12:5262.1914next day62.0562.23B
5,63816:11:2662.14100-62.0562.23S
5,63716:11:2662.14200-62.0562.23S
5,63616:11:2662.14100-62.0562.23S
5,63516:11:2462.14800-62.0562.23S
5,63416:11:2362.14600-62.0562.23S
5,63316:11:2162.142,200-62.0562.23S
5,63216:11:1162.14500form t62.0562.23S
5,63116:10:2862.19259form t62.0562.23B
5,63016:02:2862.194,668form t62.0662.24B
5,62916:02:2862.19260form t62.0662.24B
5,62816:02:2862.192,173form t62.0662.24B
5,62716:02:2262.192seller62.0662.24B
5,62616:02:2262.1913seller62.0662.24B
5,62516:02:2262.19104,559-62.0662.24B
5,62415:59:5962.171,100burst basket62.1762.18S
5,62315:59:5962.17114burst basket62.1762.18S
5,62215:59:5962.1786basket idx62.1762.18S
5,62115:59:5962.18157burst basket62.1762.18B
5,62015:59:5962.1814basket idx62.1762.18B
5,61915:59:5862.1833862.1762.18B
5,61815:59:5862.1862basket idx62.1762.18B
5,61715:59:5862.1849basket idx62.1762.18B
5,61615:59:5762.1717basket idx62.1762.18S
5,61515:59:5762.1710062.1762.18S
5,61415:59:5762.18100burst basket62.1762.18B
5,61315:59:5662.1831862.1762.18B
5,61215:59:5662.1850062.1762.18B
5,61115:59:5562.1819basket idx62.1762.18B
5,61015:59:5562.184basket idx62.1762.18B
5,60915:59:5562.1777basket idx62.1762.18S
5,60815:59:5562.1750062.1762.18S
5,60715:59:5462.1815962.1762.19B
5,60615:59:5462.1840062.1862.19S
5,60515:59:5462.1810062.1862.19S
5,60415:59:5462.1810062.1862.19S
5,60315:59:5462.1810062.1862.19S
5,60215:59:5462.1763basket idx62.1762.19S
5,60115:59:5262.1881basket idx62.1762.18U
5,60015:59:5262.1840062.1862.19S
5,59915:59:5262.1810062.1862.19S
5,59815:59:5162.1828basket idx62.1862.19S
5,59715:59:5162.1810062.1862.19S

Borg Warner and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad