ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BWA Stock Price » BWA Stock Trades

BWA Stock Trades

 Borg Warner Stock Price
BWA Stock Price
 Borg Warner Stock Chart
BWA Stock Chart
 Borg Warner Stock News
BWA Stock News
 Borg Warner Company Information
BWA Company Information
 Borg Warner Stock Trades
BWA Stock Trades
Borg Warner : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12,25917:07:2833.6049form t33.5933.60B
12,25816:22:4033.606,653form t33.5933.60B
12,25716:06:1133.6012next day33.5933.60B
12,25616:02:4533.60150form t33.5933.60B
12,25516:02:4533.60176form t33.5933.60B
12,25416:02:4533.60177form t33.5933.60B
12,25316:02:4533.6048form t33.5933.60B
12,25216:02:4533.6096form t33.5933.60B
12,25116:02:4533.60229form t33.5933.60B
12,25016:02:4533.60440form t33.5933.60B
12,24916:02:4533.60600form t33.5933.60B
12,24816:02:2233.60135,245-33.5933.60B
12,24715:59:5933.6030basket idx33.5933.60B
12,24615:59:5933.6030basket idx33.5933.60B
12,24515:59:5933.6012basket idx33.5933.60B
12,24415:59:5833.6014833.5933.60U
12,24315:59:5833.6013233.5933.60B
12,24215:59:5833.6010033.5933.60B
12,24115:59:5733.6010033.5933.60B
12,24015:59:5733.6040033.5933.60B
12,23915:59:5733.6010033.5933.60B
12,23815:59:5733.6058basket idx33.5933.60B
12,23715:59:5733.60100burst basket33.5933.60B
12,23615:59:5733.60100burst basket33.5933.60B
12,23515:59:5633.60100burst basket33.5933.60B
12,23415:59:5633.6010033.5933.60B
12,23315:59:5633.6010033.5933.60B
12,23215:59:5633.5914basket idx33.5933.60S
12,23115:59:5633.60100burst basket33.5933.60B
12,23015:59:5633.6054basket idx33.5933.60B
12,22915:59:5633.60100burst basket33.5933.60B
12,22815:59:5533.6010033.5933.60B
12,22715:59:5533.6010033.5933.60B
12,22615:59:5533.6085basket idx33.5933.60B
12,22515:59:5533.6060basket idx33.5933.60B
12,22415:59:5533.6020033.5933.60U
12,22315:59:5533.59220burst basket33.5933.60S
12,22215:59:5533.60400burst basket33.5933.60U
12,22115:59:5533.5973basket idx33.5933.60S
12,22015:59:5433.60100burst basket33.5933.60B
12,21915:59:5433.6010033.5933.60B
12,21815:59:5433.6030basket idx33.5933.60B
12,21715:59:5433.607basket idx33.5933.60B
12,21615:59:5433.60100burst basket33.5933.60B
12,21515:59:5333.6010033.5933.60B
12,21415:59:5333.6010033.5933.60B
12,21315:59:5333.5978basket idx33.5933.60S
12,21215:59:5333.5910033.5933.60S
12,21115:59:5333.5922basket idx33.5933.60S
12,21015:59:5233.6010033.5933.60B

Borg Warner and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad