ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BWA Stock Price » BWA Stock Trades

BWA Stock Trades

 Borg Warner Stock Price
BWA Stock Price
 Borg Warner Stock Chart
BWA Stock Chart
 Borg Warner Stock News
BWA Stock News
 Borg Warner Company Information
BWA Company Information
 Borg Warner Stock Trades
BWA Stock Trades
Borg Warner : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
15,07619:00:2865.29200form t64.5066.88S
15,07516:25:1764.5013form t60.9865.49B
15,07416:14:5964.50114next day60.9865.49B
15,07316:11:3164.30400-60.9865.49B
15,07216:11:1964.30400-60.9865.49B
15,07116:11:1764.30400form t60.9865.49B
15,07016:11:0964.42123,700form t60.9865.49B
15,06916:11:0864.303,300form t60.9865.49B
15,06816:01:2564.5060form t60.9666.88B
15,06716:01:2564.501,083form t60.9666.88B
15,06616:01:2564.5036,172-60.9666.88B
15,06515:59:5964.50200burst basket64.4964.51U
15,06415:59:5964.50200burst basket64.4964.51U
15,06315:59:5964.5080basket idx64.4964.50B
15,06215:59:5964.4910064.4964.50S
15,06115:59:5964.5114basket idx64.4964.51B
15,06015:59:5964.51100burst basket64.4964.51B
15,05915:59:5964.51100burst basket64.4964.51B
15,05815:59:5864.5117basket idx64.4964.51B
15,05715:59:5864.5038basket idx64.4964.50B
15,05615:59:5764.4910064.4964.50S
15,05515:59:5764.5014basket idx64.4964.50S
15,05415:59:5664.502basket idx64.4964.51U
15,05315:59:5664.5075basket idx64.4964.51U
15,05215:59:5664.5047basket idx64.4964.51U
15,05115:59:5664.5013464.4964.51U
15,05015:59:5664.5066basket idx64.4964.51U
15,04915:59:5664.5010064.4964.51U
15,04815:59:5664.5010064.4964.51U
15,04715:59:5664.5010064.4964.51U
15,04615:59:5664.5020064.4964.51U
15,04515:59:5664.5014basket idx64.4964.51U
15,04415:59:5564.509basket idx64.4964.50S
15,04315:59:5564.5013basket idx64.4964.50S
15,04215:59:5564.5037basket idx64.4964.50B
15,04115:59:5564.5053basket idx64.4964.50B
15,04015:59:5364.5020064.4964.50B
15,03915:59:5264.5091basket idx64.4964.50B
15,03815:59:5264.5098basket idx64.4964.50B
15,03715:59:5264.505basket idx64.4964.50B
15,03615:59:5264.50100burst basket64.4964.50B
15,03515:59:5264.50100burst basket64.4964.50B
15,03415:59:5064.5010064.4964.50B
15,03315:59:5064.5019basket idx64.4964.50B
15,03215:59:5064.4928basket idx64.4964.50S
15,03115:59:5064.5010064.4964.50B
15,03015:59:4964.49100burst basket64.4964.50S
15,02915:59:4964.4910064.4964.50S
15,02815:59:4964.5010064.4964.50B
15,02715:59:4864.50100burst basket64.4964.50B

Borg Warner and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad