ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BWA Stock Price » BWA Stock Trades

BWA Stock Trades

 Borg Warner Stock Price
BWA Stock Price
 Borg Warner Stock Chart
BWA Stock Chart
 Borg Warner Stock News
BWA Stock News
 Borg Warner Company Information
BWA Company Information
 Borg Warner Stock Trades
BWA Stock Trades
Borg Warner : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
15,83314:38:5252.5617basket idx52.5452.56B
15,83214:38:5052.55100burst basket52.5452.55B
15,83114:38:4352.55200burst basket52.5452.55B
15,83014:38:4352.5510052.5352.55B
15,82914:38:4152.5518052.5352.55B
15,82814:38:4052.5410052.5352.55U
15,82714:38:4052.5410052.5352.55U
15,82614:38:3952.5410052.5252.55B
15,82514:38:3752.5420052.5252.55U
15,82414:38:3552.5217basket idx52.5152.52B
15,82314:38:3552.5216252.5152.52B
15,82214:38:3552.5210052.5152.52B
15,82114:38:3552.52100burst basket52.5152.52B
15,82014:38:3552.5283basket idx52.5052.52B
15,81914:38:3552.5250basket idx52.5052.52B
15,81814:38:3552.5250basket idx52.5052.52B
15,81714:38:3452.4982basket idx52.4952.52S
15,81614:38:2652.4940252.4952.52S
15,81514:38:2552.5259basket idx52.4952.52B
15,81414:38:1552.5250basket idx52.5052.54U
15,81314:38:1452.5350basket idx52.5252.55S
15,81214:38:1452.5350basket idx52.5252.55S
15,81114:38:1452.5350basket idx52.5252.55S
15,81014:38:1452.5350basket idx52.5252.55S
15,80914:38:1452.532basket idx52.5252.55S
15,80814:38:1352.5410052.5352.55U
15,80714:38:1352.54100burst basket52.5452.56S
15,80614:38:0952.55100burst basket52.5452.55B
15,80514:38:0952.5498basket idx52.5452.56S
15,80414:38:0952.55100burst basket52.5552.56S
15,80314:38:0952.552basket idx52.5452.56U
15,80214:38:0852.55200burst basket52.5452.56U
15,80114:38:0852.5510052.5452.56U
15,80014:38:0652.5426basket idx52.5352.55B
15,79914:38:0452.5510basket idx52.5352.55B
15,79814:38:0152.54100burst basket52.5352.55U
15,79714:38:0152.5350basket idx52.5352.55S
15,79614:38:0152.5350basket idx52.5352.55S
15,79514:38:0052.52100burst basket52.5052.52B
15,79414:38:0052.52300burst basket52.5052.52B
15,79314:37:5652.5110052.5052.52U
15,79214:37:5552.5010052.5052.52S
15,79114:37:4352.5010052.5052.51S
15,79014:37:4352.50100burst basket52.5052.51S
15,78914:37:4352.50100burst basket52.5052.51S
15,78814:37:4152.49200burst basket52.4852.50U
15,78714:37:4152.4910052.4852.49B
15,78614:37:4052.48200burst basket52.4552.48B
15,78514:37:4052.48100burst basket52.4552.48B
15,78414:37:4052.48100burst basket52.4552.48B

Borg Warner and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad