ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BWA Stock Price » BWA Stock Trades

BWA Stock Trades

 Borg Warner Stock Price
BWA Stock Price
 Borg Warner Stock Chart
BWA Stock Chart
 Borg Warner Stock News
BWA Stock News
 Borg Warner Company Information
BWA Company Information
 Borg Warner Stock Trades
BWA Stock Trades
Borg Warner : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
15,35316:22:2062.97342form t62.9762.98S
15,35216:11:2362.8824,200form t62.9762.98S
15,35116:04:3562.983,149form t62.9762.98B
15,35016:00:4362.972form t62.9762.98S
15,34916:00:4362.9745,000form t62.9762.98S
15,34816:00:4362.9745,000form t62.9762.98S
15,34716:00:4362.9745,000form t62.9762.98S
15,34616:00:4362.9745,000form t62.9762.98S
15,34516:00:4362.9745,000form t62.9762.98S
15,34416:00:4362.97215form t62.9762.98S
15,34316:00:4362.97116form t62.9762.98S
15,34216:00:4362.97116form t62.9762.98S
15,34116:00:4262.97685form t62.9762.98S
15,34016:00:4262.977,498form t62.9762.98S
15,33916:00:4262.97285,968-62.9762.98S
15,33815:59:5962.9815462.9762.98B
15,33715:59:5962.98400burst basket62.9762.98B
15,33615:59:5962.981,100burst basket62.9762.98B
15,33515:59:5962.9810062.9762.98B
15,33415:59:5962.985,20062.9762.98B
15,33315:59:5962.9860062.9762.98B
15,33215:59:5962.9822basket idx62.9762.98B
15,33115:59:5862.9876basket idx62.9762.98B
15,33015:59:5862.9710062.9762.98S
15,32915:59:5862.9868basket idx62.9762.98B
15,32815:59:5862.98100burst basket62.9762.98B
15,32715:59:5762.9860basket idx62.9762.98B
15,32615:59:5762.9710062.9762.98S
15,32515:59:5762.9810062.9762.98B
15,32415:59:5762.9823262.9762.98B
15,32315:59:5762.9834062.9762.98B
15,32215:59:5662.9810062.9762.98U
15,32115:59:5562.9892basket idx62.9762.98B
15,32015:59:5562.9820062.9762.98B
15,31915:59:5562.97100burst basket62.9762.98S
15,31815:59:5562.989basket idx62.9762.98B
15,31715:59:5362.97100burst basket62.9762.98S
15,31615:59:5262.9742basket idx62.9762.98S
15,31515:59:5262.9720062.9762.98S
15,31415:59:5262.9743basket idx62.9762.98S
15,31315:59:5162.9710062.9762.98S
15,31215:59:5062.9785basket idx62.9762.98S
15,31115:59:5062.9757basket idx62.9762.98S
15,31015:59:5062.9815basket idx62.9762.98U
15,30915:59:4862.9815basket idx62.9762.98B
15,30815:59:4862.982basket idx62.9762.98B
15,30715:59:4862.9821662.9762.98B
15,30615:59:4862.9710062.9762.98S
15,30515:59:4862.9710062.9762.98S
15,30415:59:4862.97100burst basket62.9662.97B

Borg Warner and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad