ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BWA Stock Price » BWA Stock Trades

BWA Stock Trades

 Borg Warner Stock Price
BWA Stock Price
 Borg Warner Stock Chart
BWA Stock Chart
 Borg Warner Stock News
BWA Stock News
 Borg Warner Company Information
BWA Company Information
 Borg Warner Stock Trades
BWA Stock Trades
Borg Warner : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,83215:18:0163.5010063.5063.51S
5,83115:18:0163.50100burst basket63.5063.51S
5,83015:18:0163.50100burst basket63.5063.51S
5,82915:18:0163.5041basket idx63.4963.51U
5,82815:18:0163.50200burst basket63.4963.51U
5,82715:18:0163.50100burst basket63.4963.50B
5,82615:18:0163.50100burst basket63.4963.50B
5,82515:18:0163.50100burst basket63.4963.50B
5,82415:18:0063.491,50063.4963.50S
5,82315:17:5563.4910basket idx63.4963.50S
5,82215:17:5563.4920basket idx63.4963.50S
5,82115:17:5563.4910063.4963.50S
5,82015:17:3663.491basket idx63.4963.50S
5,81915:17:3163.49100burst basket63.4963.50S
5,81815:17:0863.49100burst basket63.4963.51S
5,81715:17:0763.4814basket idx63.4863.51S
5,81615:16:5963.4882basket idx63.4863.51S
5,81515:16:5863.5010063.4963.51U
5,81415:16:5863.5010063.5063.50U
5,81315:16:5863.5010063.5063.51S
5,81215:16:5863.50700burst basket63.5063.51S
5,81115:16:5863.50200burst basket63.5063.51S
5,81015:16:5863.50200burst basket63.5063.51S
5,80915:16:5863.50100burst basket63.5063.51S
5,80815:16:5863.50100burst basket63.5063.51S
5,80715:16:5863.50100burst basket63.5063.51S
5,80615:16:5863.50200burst basket63.5063.51S
5,80515:16:5863.5075basket idx63.5063.51S
5,80415:16:5363.50100burst basket63.4963.51U
5,80315:16:5363.5056basket idx63.4863.50B
5,80215:16:5363.4910063.4863.50U
5,80115:16:5363.5010063.4863.49B
5,80015:16:5363.5010063.4863.49B
5,79915:16:5363.4910063.4863.49B
5,79815:16:5363.4910063.4863.49B
5,79715:16:5363.4920063.4963.50S
5,79615:16:5363.49100burst basket63.4963.50S
5,79515:16:5363.49100burst basket63.4963.50S
5,79415:16:5363.4910063.4963.50S
5,79315:16:5363.4994basket idx63.4963.51S
5,79215:16:5363.4910063.4963.51S
5,79115:16:5263.5010063.4963.51U
5,79015:16:3363.5010063.4963.51U
5,78915:16:1663.491basket idx63.4963.52S
5,78815:16:1363.5010063.4963.51U
5,78715:16:1363.5018063.4963.51U
5,78615:16:1363.50100burst basket63.4963.51U
5,78515:16:1363.5020basket idx63.4963.51U
5,78415:16:0763.5010063.4963.50B
5,78315:16:0663.4910063.4963.50S

Borg Warner and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad