ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BWA Stock Price » BWA Stock Trades

BWA Stock Trades

 Borg Warner Stock Price
BWA Stock Price
 Borg Warner Stock Chart
BWA Stock Chart
 Borg Warner Stock News
BWA Stock News
 Borg Warner Company Information
BWA Company Information
 Borg Warner Stock Trades
BWA Stock Trades
Borg Warner : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
31,97619:20:4930.501,724-30.4930.50B
31,97516:55:0030.515,264form t30.4930.50B
31,97416:54:5430.50961form t30.4930.50B
31,97316:50:1330.4911,634form t30.4930.50S
31,97216:50:0730.501,724-30.4930.50B
31,97116:47:4530.50461form t30.4930.50B
31,97016:46:2330.5016form t30.4930.50B
31,96916:45:3130.5096form t30.4930.50B
31,96816:43:3930.50275form t30.4930.50B
31,96716:42:2230.50163form t30.4930.50B
31,96616:41:1330.50213form t30.4930.50B
31,96516:35:4930.5056,700form t30.4930.50B
31,96416:35:4630.50872form t30.4930.50B
31,96316:32:3630.5037form t30.4930.50B
31,96216:32:3130.5041,300form t30.4930.50B
31,96116:32:2930.507,700form t30.4930.50B
31,96016:31:3730.50110form t30.4930.50B
31,95916:30:0130.5019,019form t30.4930.50B
31,95816:23:3530.5013,913form t30.4930.50B
31,95716:23:3230.5058,218form t30.4930.50B
31,95616:19:1730.507,612form t30.4930.50B
31,95516:19:1730.5037form t30.4930.50B
31,95416:16:0330.5113,070form t30.4930.47U
31,95316:14:3430.50163form t30.4930.47U
31,95216:13:1230.501,215,001form t30.4930.50B
31,95116:13:0030.5036next day30.4930.50B
31,95016:11:3230.50213form t30.4930.50B
31,94916:10:3630.5047form t30.4930.50B
31,94816:09:5630.502,000form t30.4930.50B
31,94716:09:5630.502,553form t30.4930.50B
31,94616:09:5630.5014,100form t30.4930.50B
31,94516:09:5630.501,775form t30.4930.50B
31,94416:09:5530.502,025form t30.4930.50B
31,94316:09:5530.504,180form t30.4930.50B
31,94216:09:5530.509,500form t30.4930.50B
31,94116:09:5430.503,200form t30.4930.50B
31,94016:09:5430.502,600form t30.4930.50B
31,93916:09:5430.508,500form t30.4930.50B
31,93816:09:5430.5034,500form t30.4930.50B
31,93716:09:5430.502,109form t30.4930.50B
31,93616:09:5330.508,837form t30.4930.50B
31,93516:09:4330.501,600form t30.4930.50B
31,93416:08:2030.4910form t30.4930.50S
31,93316:08:1830.507form t30.4930.50B
31,93216:06:3730.50210,500form t30.4930.50B
31,93116:06:3730.5026,500form t30.4930.50B
31,93016:06:3730.50873,169-30.4930.50B
31,92916:00:0130.48100form t30.4930.50S
31,92816:00:0030.5010030.4930.50B
31,92715:59:5930.4980030.4930.50S

Borg Warner and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad