ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BWA Stock Price » BWA Stock Trades

BWA Stock Trades

 Borg Warner Stock Price
BWA Stock Price
 Borg Warner Stock Chart
BWA Stock Chart
 Borg Warner Stock News
BWA Stock News
 Borg Warner Company Information
BWA Company Information
 Borg Warner Stock Trades
BWA Stock Trades
Borg Warner : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
25,00416:31:0156.8650form t57.0357.02U
25,00316:30:5857.0219form t57.0357.02U
25,00216:30:4956.1912,664form t57.0357.02U
25,00116:30:4557.022,048form t57.0357.02U
25,00016:22:1557.0256next day57.0357.02U
24,99916:20:0257.027,744form t57.0357.02U
24,99816:16:4257.02340form t57.0357.02U
24,99716:15:0857.03500form t57.0357.02U
24,99616:15:0857.03100form t57.0357.02U
24,99516:15:0257.02100form t57.0057.02B
24,99416:13:5854.281,400form t57.0057.02S
24,99316:11:4556.31100-57.0057.02S
24,99216:11:1456.31400-57.0057.02S
24,99116:11:1456.31100-57.0057.02S
24,99016:11:0856.31100form t57.0057.02S
24,98916:11:0856.31100form t57.0057.02S
24,98816:10:4056.815,367form t57.0057.02S
24,98716:05:0257.0219,430form t57.0057.02B
24,98616:05:0057.0258form t57.0057.02B
24,98516:05:0057.02245form t57.0057.02B
24,98416:04:5957.02612form t57.0057.02B
24,98316:04:5957.02469form t57.0057.02B
24,98216:04:5857.0256form t57.0057.02B
24,98116:04:5757.02218next day57.0057.02B
24,98016:04:5757.02214,927-57.0057.02B
24,97916:01:3156.79116,375form t57.0057.02S
24,97816:00:0757.00200form t57.0057.02S
24,97715:59:5957.02700burst basket57.0057.02B
24,97615:59:5957.02372burst basket57.0057.02B
24,97515:59:5957.02100burst basket57.0057.02B
24,97415:59:5957.02200burst basket57.0057.02B
24,97315:59:5957.02149burst basket57.0057.02B
24,97215:59:5957.02100burst basket57.0057.02B
24,97115:59:5957.02200burst basket57.0057.02B
24,97015:59:5957.02100burst basket57.0057.02B
24,96915:59:5957.02100burst basket57.0057.02B
24,96815:59:5957.02107burst basket57.0057.02B
24,96715:59:5957.02200burst basket57.0057.02B
24,96615:59:5957.02200burst basket57.0057.02B
24,96515:59:5957.0295basket idx57.0057.02B
24,96415:59:5957.0220057.0057.02B
24,96315:59:5957.0210057.0057.02B
24,96215:59:5957.01572burst basket57.0057.02U
24,96115:59:5957.01100burst basket56.9957.01B
24,96015:59:5957.01100burst basket56.9957.01B
24,95915:59:5957.01181burst basket56.9957.01B
24,95815:59:5957.0128basket idx56.9957.01B
24,95715:59:5957.0110056.9957.01B
24,95615:59:5957.0110056.9957.01B
24,95515:59:5957.0093basket idx56.9957.01U

Borg Warner and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad