ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BWA Stock Price » BWA Stock Trades

BWA Stock Trades

 Borg Warner Stock Price
BWA Stock Price
 Borg Warner Stock Chart
BWA Stock Chart
 Borg Warner Stock News
BWA Stock News
 Borg Warner Company Information
BWA Company Information
 Borg Warner Stock Trades
BWA Stock Trades
Borg Warner : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,78513:42:5651.912basket idx51.9151.92S
8,78413:42:5651.9210051.9151.92U
8,78313:42:3851.9210051.9151.92U
8,78213:42:2051.9210051.9151.92B
8,78113:42:2051.9210051.9151.92B
8,78013:42:2051.9261951.9151.92B
8,77913:42:1851.9220051.9151.92B
8,77813:42:1851.9210051.9151.92B
8,77713:42:1851.9110051.9151.91U
8,77613:42:1851.91100burst basket51.9151.91U
8,77513:42:1851.9110051.9051.91B
8,77413:42:1851.91100burst basket51.9051.91B
8,77313:42:1851.91100burst basket51.9051.91B
8,77213:42:1851.9110051.9051.91B
8,77113:42:1851.9110051.9051.91B
8,77013:42:1851.91200burst basket51.9051.91B
8,76913:42:1851.91100burst basket51.9051.91B
8,76813:42:1851.91100burst basket51.9051.91B
8,76713:42:1851.9160basket idx51.9051.91B
8,76613:42:1851.91100burst basket51.9051.91B
8,76513:42:1851.9110051.9051.91B
8,76413:42:1851.9130basket idx51.9051.91B
8,76313:42:1851.96100average51.9051.91B
8,76213:42:0351.913basket idx51.9051.91B
8,76113:42:0151.9012basket idx51.9051.91S
8,76013:42:0151.90100burst basket51.9051.91S
8,75913:41:3851.9110051.9051.91U
8,75813:41:3851.9110051.9051.91U
8,75713:41:3851.9010051.9051.92S
8,75613:41:3851.9040051.9051.92S
8,75513:41:2351.9210basket idx51.9151.92B
8,75413:41:2351.9210051.9151.92B
8,75313:41:2351.9210051.9251.92U
8,75213:41:2051.9210051.9251.93S
8,75113:41:2051.9210051.9251.93S
8,75013:41:2051.93100burst basket51.9251.94U
8,74913:41:2051.9310051.9251.94U
8,74813:41:2051.9314basket idx51.9251.94U
8,74713:41:2051.9310051.9351.94S
8,74613:41:2051.9310051.9351.94S
8,74513:41:2051.93100burst basket51.9351.94S
8,74413:41:2051.93100burst basket51.9351.94S
8,74313:41:2051.93100burst basket51.9351.94S
8,74213:41:2051.93100burst basket51.9351.94S
8,74113:41:2051.9341basket idx51.9351.94S
8,74013:41:2051.94100burst basket51.9351.94U
8,73913:41:2051.93100burst basket51.9351.94S
8,73813:40:5751.932basket idx51.9351.94S
8,73713:40:5551.9410051.9351.94B
8,73613:40:4651.9386basket idx51.9351.94S

Borg Warner and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad