ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BWA Stock Price » BWA Stock Trades

BWA Stock Trades

 Borg Warner Stock Price
BWA Stock Price
 Borg Warner Stock Chart
BWA Stock Chart
 Borg Warner Stock News
BWA Stock News
 Borg Warner Company Information
BWA Company Information
 Borg Warner Stock Trades
BWA Stock Trades
Borg Warner : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,98716:59:3462.06700form t62.4063.88S
6,98616:29:3762.5916form t60.3565.52S
6,98516:00:2962.5948,527-62.5762.58B
6,98415:59:5962.5810062.5762.58B
6,98315:59:5962.5892basket idx62.5762.58B
6,98215:59:5862.5872basket idx62.5762.58B
6,98115:59:5862.5822basket idx62.5762.58B
6,98015:59:5862.5814basket idx62.5762.58B
6,97915:59:5862.5814basket idx62.5762.58B
6,97815:59:5862.5810062.5762.58B
6,97715:59:5862.5810062.5762.58B
6,97615:59:5862.5863basket idx62.5762.58B
6,97515:59:5862.57100burst basket62.5762.58S
6,97415:59:5762.57100burst basket62.5762.58S
6,97315:59:5762.584basket idx62.5762.58B
6,97215:59:5762.5811762.5762.58B
6,97115:59:5662.581basket idx62.5762.59U
6,97015:59:5662.58900burst basket62.5762.59U
6,96915:59:5562.5820062.5862.59S
6,96815:59:5462.5734basket idx62.5762.58S
6,96715:59:5362.5763basket idx62.5762.58S
6,96615:59:5362.601basket idx62.5862.60B
6,96515:59:5362.6034basket idx62.5862.60B
6,96415:59:5262.5877basket idx62.5862.60S
6,96315:59:5262.5810062.5862.60S
6,96215:59:5162.606basket idx62.5962.60B
6,96115:59:5162.60100burst basket62.5962.60B
6,96015:59:5062.591basket idx62.5962.60S
6,95915:59:5062.5919662.5962.60S
6,95815:59:5062.594basket idx62.5962.60S
6,95715:59:5062.5965basket idx62.5962.60S
6,95615:59:5062.604basket idx62.5962.60B
6,95515:59:5062.5985basket idx62.5962.60S
6,95415:59:4562.59100burst basket62.5962.60S
6,95315:59:4562.59100burst basket62.5962.60S
6,95215:59:4462.5810062.5862.60S
6,95115:59:4462.5837basket idx62.5862.60S
6,95015:59:4362.5889basket idx62.5862.60S
6,94915:59:4362.5919basket idx62.5862.60U
6,94815:59:4262.5932362.5862.60U
6,94715:59:4262.5923basket idx62.5962.60S
6,94615:59:4262.59133burst basket62.5962.60S
6,94515:59:4262.5959basket idx62.5962.60S
6,94415:59:4262.5947basket idx62.5962.60S
6,94315:59:4262.5938basket idx62.5962.60S
6,94215:59:4262.5956basket idx62.5962.60S
6,94115:59:4262.5938basket idx62.5962.60S
6,94015:59:4262.6010662.5962.60B
6,93915:59:4062.59100burst basket62.5962.60S
6,93815:59:3962.61400burst basket62.5962.61B

Borg Warner and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad