ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BWA Stock Price » BWA Stock Trades

BWA Stock Trades

 Borg Warner Stock Price
BWA Stock Price
 Borg Warner Stock Chart
BWA Stock Chart
 Borg Warner Stock News
BWA Stock News
 Borg Warner Company Information
BWA Company Information
 Borg Warner Stock Trades
BWA Stock Trades
Borg Warner : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,33414:12:2562.083basket idx62.0662.08B
3,33314:11:5562.07100burst basket62.0762.08S
3,33214:11:5562.0720062.0662.07B
3,33114:11:5562.0710062.0662.07B
3,33014:11:5562.0710062.0662.07B
3,32914:11:5562.0718basket idx62.0662.07B
3,32814:11:5562.0710062.0662.07B
3,32714:11:4562.0618basket idx62.0662.08S
3,32614:11:3262.0726basket idx62.0662.07B
3,32514:11:3262.0710062.0762.08S
3,32414:11:3262.07100burst basket62.0762.08S
3,32314:11:3262.077basket idx62.0762.08S
3,32214:11:3262.0710062.0762.08S
3,32114:11:3262.0710062.0762.08S
3,32014:10:5362.0810062.0762.08S
3,31914:10:2362.0810062.0762.08B
3,31814:10:2362.0810062.0762.08B
3,31714:10:2362.0810062.0762.08B
3,31614:10:2362.0810062.0762.08B
3,31514:10:2362.0793basket idx62.0862.08U
3,31414:10:2362.077basket idx62.0862.08U
3,31314:10:2362.0810062.0862.08U
3,31214:10:2362.0810062.0862.08U
3,31114:10:2362.0810062.0862.08U
3,31014:10:2362.0810062.0862.08U
3,30914:10:2362.0810062.0862.08U
3,30814:10:2362.08100burst basket62.0862.08U
3,30714:10:2362.08100burst basket62.0862.08U
3,30614:10:2362.08100burst basket62.0862.08U
3,30514:10:2362.0838basket idx62.0862.09S
3,30414:10:2362.0862basket idx62.0862.09S
3,30314:10:2362.08100burst basket62.0862.09S
3,30214:10:0962.089basket idx62.0862.09S
3,30114:08:3562.08100burst basket62.0862.09S
3,30014:08:3362.081basket idx62.0862.09S
3,29914:08:3062.08100burst basket62.0762.08B
3,29814:08:3062.0810062.0762.08B
3,29714:08:2962.0850062.0862.09S
3,29614:08:2962.08100burst basket62.0862.09S
3,29514:08:2962.0810062.0862.09S
3,29414:08:2962.0810062.0862.09S
3,29314:08:2862.0920062.0962.10S
3,29214:08:2862.0910062.0962.10S
3,29114:08:2862.0910062.0962.10S
3,29014:08:2862.0910062.0962.10S
3,28914:08:2862.0910062.0962.10S
3,28814:08:2862.0910062.0962.10S
3,28714:08:2862.09100burst basket62.0962.10S
3,28614:08:2862.0910062.0962.10S
3,28514:08:2862.0910062.0962.10S

Borg Warner and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad