ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BWA Stock Price » BWA Stock Trades

BWA Stock Trades

 Borg Warner Stock Price
BWA Stock Price
 Borg Warner Stock Chart
BWA Stock Chart
 Borg Warner Stock News
BWA Stock News
 Borg Warner Company Information
BWA Company Information
 Borg Warner Stock Trades
BWA Stock Trades
Borg Warner : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11,34016:34:3460.72552form t60.7260.73S
11,33916:32:4660.72128form t60.7260.73S
11,33816:25:5560.7264form t60.7260.73S
11,33716:02:4160.7251form t60.7260.73S
11,33616:02:4160.7296form t60.7260.73S
11,33516:02:4160.723,300form t60.7260.73S
11,33416:02:4160.72800form t60.7260.73S
11,33316:02:4160.722,359form t60.7260.73S
11,33216:02:4160.7249form t60.7260.73S
11,33116:02:4060.7239form t60.7260.73S
11,33016:02:4060.7245,164-60.7260.73S
11,32916:00:0060.7460basket idx60.7260.73B
11,32815:59:5960.7335basket idx60.7260.73B
11,32715:59:5960.72100burst basket60.7260.73S
11,32615:59:5960.7286basket idx60.7260.73S
11,32515:59:5860.7340basket idx60.7260.73B
11,32415:59:5760.72178burst basket60.7260.73S
11,32315:59:5660.73100burst basket60.7260.73B
11,32215:59:5660.73100burst basket60.7260.73B
11,32115:59:5560.72100burst basket60.7260.74S
11,32015:59:5560.7110060.7260.74S
11,31915:59:5560.73100burst basket60.7260.73B
11,31815:59:5560.7324basket idx60.7160.73B
11,31715:59:5360.7220060.7160.73U
11,31615:59:5360.72100burst basket60.7160.72B
11,31515:59:5360.7130basket idx60.7160.73S
11,31415:59:5260.7143basket idx60.7160.73S
11,31315:59:5260.7123basket idx60.7160.73S
11,31215:59:5160.71100burst basket60.7160.73S
11,31115:59:5160.72100burst basket60.7160.73U
11,31015:59:5160.72800burst basket60.7260.73S
11,30915:59:5160.7310060.7260.73U
11,30815:59:5060.72165burst basket60.7260.73S
11,30715:59:5060.72100burst basket60.7260.73S
11,30615:59:5060.727basket idx60.7260.73S
11,30515:59:5060.735basket idx60.7260.73U
11,30415:59:5060.7210060.7260.73S
11,30315:59:5060.7210060.7260.73S
11,30215:59:4960.7210060.7260.73S
11,30115:59:4960.7276basket idx60.7260.73S
11,30015:59:4960.7264basket idx60.7260.73S
11,29915:59:4960.72100burst basket60.7260.73S
11,29815:59:4960.7318660.7260.73B
11,29715:59:4860.7320060.7260.73B
11,29615:59:4860.7310060.7260.73B
11,29515:59:4860.7310060.7260.73B
11,29415:59:4860.7321basket idx60.7260.73U
11,29315:59:4860.7377basket idx60.7260.73U
11,29215:59:4860.72100burst basket60.7260.73S
11,29115:59:4860.73100burst basket60.7260.73U

Borg Warner and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad