ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BWA Stock Price » BWA Stock Trades

BWA Stock Trades

 Borg Warner Stock Price
BWA Stock Price
 Borg Warner Stock Chart
BWA Stock Chart
 Borg Warner Stock News
BWA Stock News
 Borg Warner Company Information
BWA Company Information
 Borg Warner Stock Trades
BWA Stock Trades
Borg Warner : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11,40016:48:1156.3218form t56.0357.86S
11,39916:26:0956.95100form t56.1556.33B
11,39816:14:4356.3270form t56.1556.33B
11,39716:13:2856.32105next day56.1456.33B
11,39616:13:2856.32190next day56.1456.33B
11,39516:10:3956.65400form t56.1556.33B
11,39416:08:3156.32147prior ref56.1556.33B
11,39316:07:3356.661,440form t56.1556.33B
11,39216:04:1356.32320form t56.1356.33B
11,39116:04:1356.32392form t56.1356.33B
11,39016:04:1356.32320form t56.1356.33B
11,38916:04:1356.3258form t56.1356.33B
11,38816:04:1356.32174form t56.1356.33B
11,38716:04:1356.321,100form t56.1356.33B
11,38616:04:1356.327,913form t56.1356.33B
11,38516:04:1356.3247basket idx56.1356.33B
11,38416:04:1356.3245basket idx56.1356.33B
11,38316:04:1356.3272,470-56.1356.33B
11,38216:00:0056.3285basket idx56.3256.33S
11,38115:59:5956.3319056.3256.33B
11,38015:59:5956.326basket idx56.3256.33S
11,37915:59:5956.3210056.3256.33S
11,37815:59:5956.3210056.3256.33S
11,37715:59:5956.3210056.3256.33S
11,37615:59:5956.3289basket idx56.3256.33S
11,37515:59:5856.328basket idx56.3256.33S
11,37415:59:5856.3210056.3256.33S
11,37315:59:5856.334basket idx56.3256.33B
11,37215:59:5856.3310056.3256.33B
11,37115:59:5856.3319656.3256.33B
11,37015:59:5756.3211basket idx56.3256.33S
11,36915:59:5556.3310056.3256.33B
11,36815:59:5556.3252basket idx56.3256.33S
11,36715:59:5556.3348basket idx56.3256.33S
11,36615:59:5556.3310056.3256.33B
11,36515:59:5356.3310056.3256.33B
11,36415:59:5256.3210056.3256.33S
11,36315:59:5256.3220056.3256.33S
11,36215:59:5256.3283756.3256.33S
11,36115:59:5156.3210056.3256.33S
11,36015:59:5156.3227basket idx56.3256.33S
11,35915:59:5056.3310056.3256.33B
11,35815:59:4956.3312856.3256.33S
11,35715:59:4956.3220056.3256.33S
11,35615:59:4956.3320056.3256.33S
11,35515:59:4956.3320056.3256.33S
11,35415:59:4956.3310056.3256.33B
11,35315:59:4956.3312856.3256.33S
11,35215:59:4856.3328basket idx56.3256.33B
11,35115:59:4856.335basket idx56.3256.33B

Borg Warner and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad