ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BWA Stock Price » BWA Stock Trades

BWA Stock Trades

 Borg Warner Stock Price
BWA Stock Price
 Borg Warner Stock Chart
BWA Stock Chart
 Borg Warner Stock News
BWA Stock News
 Borg Warner Company Information
BWA Company Information
 Borg Warner Stock Trades
BWA Stock Trades
Borg Warner : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13,86816:42:4356.80877form t56.7956.80B
13,86716:12:2156.824,500form t56.7956.80B
13,86616:03:1556.80290,092-56.7956.80B
13,86515:59:5956.8046basket idx56.7956.80B
13,86415:59:5956.8013456.7956.80U
13,86315:59:5956.8080basket idx56.7956.80B
13,86215:59:5956.7976basket idx56.7956.80S
13,86115:59:5856.8068basket idx56.7956.80B
13,86015:59:5756.7910056.7956.80S
13,85915:59:5756.7940basket idx56.7956.80S
13,85815:59:5756.79200burst basket56.7956.80S
13,85715:59:5556.8010056.7956.80B
13,85615:59:5556.80200burst basket56.8056.81S
13,85515:59:5556.8110056.8056.81U
13,85415:59:5556.8135basket idx56.8056.81U
13,85315:59:5556.8110056.8056.81B
13,85215:59:5556.8110056.8056.81U
13,85115:59:5556.8052basket idx56.8056.81S
13,85015:59:5556.8110056.8056.81B
13,84915:59:5556.8120056.8056.81U
13,84815:59:5556.8010056.8056.81S
13,84715:59:5556.81198burst basket56.8056.81B
13,84615:59:5556.8126basket idx56.8056.81B
13,84515:59:5556.80100burst basket56.8056.81S
13,84415:59:5556.80202burst basket56.8056.81S
13,84315:59:5556.8110056.8056.81B
13,84215:59:5556.8119basket idx56.8056.81B
13,84115:59:5556.8110056.8056.81B
13,84015:59:5556.8098basket idx56.8056.81S
13,83915:59:5556.79324burst basket56.8056.81S
13,83815:59:5556.80483burst basket56.7956.80B
13,83715:59:5556.8010056.7956.80B
13,83615:59:5556.7998basket idx56.7956.80S
13,83515:59:5456.8010056.7956.80B
13,83415:59:5456.8010056.7956.80B
13,83315:59:5456.80200burst basket56.7956.80B
13,83215:59:5456.80700burst basket56.7956.80B
13,83115:59:5356.8015256.7956.80B
13,83015:59:5256.802basket idx56.7956.80B
13,82915:59:5256.804basket idx56.7956.80B
13,82815:59:5256.8018956.7956.80B
13,82715:59:5156.8010056.7956.80B
13,82615:59:5156.80100burst basket56.7956.80B
13,82515:59:5156.8010056.7956.80U
13,82415:59:4956.803basket idx56.7956.80U
13,82315:59:4956.8010056.7956.80B
13,82215:59:4856.8076basket idx56.7956.80U
13,82115:59:4856.8092basket idx56.7956.80U
13,82015:59:4856.8010056.7956.80B
13,81915:59:4856.8018basket idx56.7956.80B

Borg Warner and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad