ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BWA Stock Price » BWA Stock Trades

BWA Stock Trades

 Borg Warner Stock Price
BWA Stock Price
 Borg Warner Stock Chart
BWA Stock Chart
 Borg Warner Stock News
BWA Stock News
 Borg Warner Company Information
BWA Company Information
 Borg Warner Stock Trades
BWA Stock Trades
Borg Warner : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11,72612:05:0953.5410053.5453.55S
11,72512:05:0553.54100burst basket53.5453.56S
11,72412:04:3353.5466basket idx53.5453.57S
11,72312:04:2553.575basket idx53.5453.57B
11,72212:04:2153.5610053.5453.56B
11,72112:04:1453.5511basket idx53.5453.56U
11,72012:03:5553.562basket idx53.5453.56B
11,71912:03:3053.5710053.5453.57B
11,71812:03:1753.5510053.5553.57S
11,71712:03:1653.58938burst basket53.5553.57B
11,71612:03:1653.55100burst basket53.5453.55B
11,71512:03:1653.5586basket idx53.5453.55B
11,71412:03:1653.5514basket idx53.5453.55B
11,71312:03:1653.5510053.5353.55B
11,71212:03:1653.55100burst basket53.5353.55B
11,71112:03:1653.55100burst basket53.5353.55B
11,71012:03:1253.5510053.5353.55B
11,70912:03:0653.5363basket idx53.5353.55S
11,70812:03:0653.5337basket idx53.5353.55S
11,70712:03:0553.5410053.5353.55U
11,70612:03:0553.5510053.5453.55B
11,70512:03:0553.5426basket idx53.5453.55S
11,70412:03:0553.54100burst basket53.5353.55U
11,70312:03:0553.5424basket idx53.5353.55U
11,70212:03:0553.54200burst basket53.5453.55S
11,70112:03:0453.55100burst basket53.5553.56S
11,70012:03:0453.5648basket idx53.5653.57S
11,69912:03:0453.5612basket idx53.5653.57S
11,69812:03:0453.56100burst basket53.5653.57S
11,69712:03:0453.564basket idx53.5653.57S
11,69612:03:0453.56100burst basket53.5653.57S
11,69512:03:0453.5648basket idx53.5653.57S
11,69412:03:0453.5652basket idx53.5653.57S
11,69312:02:5853.5650basket idx53.5553.56B
11,69212:02:5853.56100burst basket53.5553.56B
11,69112:02:5853.5650basket idx53.5553.56B
11,69012:02:5853.56100burst basket53.5553.56B
11,68912:02:5853.56100burst basket53.5553.56B
11,68812:02:5853.56100burst basket53.5553.56B
11,68712:02:5653.5510053.5553.56S
11,68612:02:5653.5510053.5553.56S
11,68512:02:5653.5510053.5453.55B
11,68412:02:5653.5552basket idx53.5453.55B
11,68312:02:5653.55148burst basket53.5453.55B
11,68212:02:5653.5552basket idx53.5453.55B
11,68112:02:5653.5548basket idx53.5453.55B
11,68012:02:5653.55100burst basket53.5453.55B
11,67912:02:5653.5550basket idx53.5453.55B
11,67812:02:5653.5550basket idx53.5453.55B
11,67712:02:5653.55100burst basket53.5453.55B

Borg Warner and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad