ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BWA Stock Price » BWA Stock Trades

BWA Stock Trades

 Borg Warner Stock Price
BWA Stock Price
 Borg Warner Stock Chart
BWA Stock Chart
 Borg Warner Stock News
BWA Stock News
 Borg Warner Company Information
BWA Company Information
 Borg Warner Stock Trades
BWA Stock Trades
Borg Warner : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,18417:33:4260.161,552form t60.3860.39S
9,18316:30:3560.3846form t60.3860.39S
9,18216:11:3860.2062form t60.3860.39S
9,18116:11:3860.206,902form t60.3860.39S
9,18016:11:3260.20900form t60.3860.39S
9,17916:11:1060.389,310form t60.3860.39S
9,17816:02:3160.381,201form t60.3860.39S
9,17716:02:3160.38665form t60.3860.39S
9,17616:02:3160.38260form t60.3860.39S
9,17516:02:3160.38100form t60.3860.39S
9,17416:02:3160.38200form t60.3860.39S
9,17316:02:3160.3883form t60.3860.39S
9,17216:02:3160.38500form t60.3860.39S
9,17116:02:3160.38422form t60.3860.39S
9,17016:02:3160.3845,705-60.3860.39S
9,16915:59:5960.3846060.3860.39S
9,16815:59:5960.3810060.3860.39S
9,16715:59:5960.3810060.3860.39S
9,16615:59:5860.3871basket idx60.3860.39S
9,16515:59:5860.3820060.3860.39S
9,16415:59:5860.3870basket idx60.3860.39S
9,16315:59:5860.3810060.3860.39S
9,16215:59:5760.384basket idx60.3860.39S
9,16115:59:5760.3830060.3860.39S
9,16015:59:5760.3820060.3860.39S
9,15915:59:5660.3937basket idx60.3860.39B
9,15815:59:5560.3911basket idx60.3860.39U
9,15715:59:5560.3910060.3860.39B
9,15615:59:5560.3910060.3860.39U
9,15515:59:5560.3910060.3860.39B
9,15415:59:5560.3957basket idx60.3860.39U
9,15315:59:5560.3910060.3860.39U
9,15215:59:5260.3822basket idx60.3860.39S
9,15115:59:5060.3910060.3860.39B
9,15015:59:5060.3910060.3860.39B
9,14915:59:5060.3970basket idx60.3860.39B
9,14815:59:5060.3963basket idx60.3860.39B
9,14715:59:5060.3967basket idx60.3860.39B
9,14615:59:5060.3910060.3860.39B
9,14515:59:5060.3871basket idx60.3860.39S
9,14415:59:5060.39100burst basket60.3860.39U
9,14315:59:5060.3910060.3860.39B
9,14215:59:4860.3997basket idx60.3860.39B
9,14115:59:4860.38100burst basket60.3860.39S
9,14015:59:4860.38100burst basket60.3860.39S
9,13915:59:4760.38100burst basket60.3860.39S
9,13815:59:4660.3910060.3860.39U
9,13715:59:4560.3910060.3860.39U
9,13615:59:4560.3910060.3860.39U
9,13515:59:4560.386basket idx60.3860.39S

Borg Warner and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad