ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » BTU Stock Price » BTU Stock Trades

BTU Stock Trades

 Peabody Energy Corp Stock Price
BTU Stock Price
 Peabody Energy Corp Stock Chart
BTU Stock Chart
 Peabody Energy Corp Stock News
BTU Stock News
 Peabody Energy Corp Company Information
BTU Company Information
 Peabody Energy Corp Stock Trades
BTU Stock Trades
Peabody : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
26,69719:55:4915.34100form t15.2915.34B
26,69618:41:0515.2922,542form t15.2915.34S
26,69518:15:4515.346form t15.3115.34B
26,69418:12:1415.34294form t15.3115.48S
26,69318:12:1415.356form t15.3115.48S
26,69218:01:3315.341,000form t15.3415.48S
26,69117:57:1015.34200form t15.3415.48S
26,69017:53:1215.34500form t15.3116.18S
26,68916:54:2615.32250form t15.2915.32B
26,68816:51:5015.32470form t15.2915.32B
26,68716:51:5015.3130form t15.2915.32B
26,68616:50:0915.2910,800form t15.2915.32S
26,68516:42:2915.31100form t15.2915.32B
26,68416:27:4315.311,000form t15.2915.31B
26,68316:24:5815.292form t15.2915.31S
26,68216:13:0615.29220next day15.2915.31S
26,68116:13:0515.2940next day15.2915.31S
26,68016:13:0415.29156next day15.2915.31S
26,67916:11:0715.46300form t15.2915.31B
26,67816:09:5915.29303form t15.2915.31S
26,67716:06:5215.29113form t15.2915.31S
26,67616:06:4315.2910,688prior ref15.2915.31S
26,67516:06:4115.29612form t15.2915.31S
26,67416:03:4315.292,100seller15.2915.30S
26,67316:03:4315.29114form t15.2915.30S
26,67216:03:4315.291,278form t15.2915.30S
26,67116:03:4315.291,513form t15.2915.30S
26,67016:03:4315.291,872next day15.2915.30S
26,66916:03:4215.291,165prior ref15.2915.30S
26,66816:03:4215.29370,791-15.2915.30S
26,66716:02:3115.31370form t15.2915.30B
26,66615:59:5915.29100burst basket15.2915.30S
26,66515:59:5915.29200burst basket15.2915.30S
26,66415:59:5915.29900burst basket15.2915.30S
26,66315:59:5915.291,400burst basket15.2915.30S
26,66215:59:5915.29100burst basket15.2915.30S
26,66115:59:5915.29500burst basket15.2915.30S
26,66015:59:5915.29100burst basket15.2915.30S
26,65915:59:5915.29500burst basket15.2915.30S
26,65815:59:5915.29660burst basket15.2915.30S
26,65715:59:5915.292,200burst basket15.2915.30S
26,65615:59:5915.29400burst basket15.2915.30S
26,65515:59:5915.306basket idx15.2915.30B
26,65415:59:5915.2920,000burst basket15.2915.30S
26,65315:59:5915.2915615.2915.30S
26,65215:59:5915.2920015.2915.30S
26,65115:59:5915.2960015.2915.30S
26,65015:59:5915.2942basket idx15.2915.30S
26,64915:59:5915.291,60015.2915.30S
26,64815:59:5915.2920015.2915.30S

Peabody Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad