ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » BTU Stock Price » BTU Stock Trades

BTU Stock Trades

 Peabody Energy Corp Stock Price
BTU Stock Price
 Peabody Energy Corp Stock Chart
BTU Stock Chart
 Peabody Energy Corp Stock News
BTU Stock News
 Peabody Energy Corp Company Information
BTU Company Information
 Peabody Energy Corp Stock Trades
BTU Stock Trades
Peabody : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
44,45419:47:484.4950form t4.484.49B
44,45319:47:484.49351form t4.484.49B
44,45219:24:184.48100form t4.484.49S
44,45118:49:174.47100form t4.494.49U
44,45018:26:334.49500form t4.494.49U
44,44918:12:264.4966,905form t4.494.49U
44,44817:55:464.494form t4.494.49U
44,44717:47:404.4995form t4.494.49U
44,44617:47:064.4950form t4.494.49U
44,44517:45:544.49233seq4.494.49U
44,44417:45:444.49233seq4.494.49U
44,44317:45:364.47100seq4.494.49U
44,44217:45:274.47173seq4.494.49U
44,44117:45:034.5010basket idx4.494.49U
44,44017:44:394.5015basket idx4.494.49U
44,43916:37:154.49500form t4.494.49U
44,43816:32:584.4850form t4.494.49U
44,43716:28:084.4910form t4.494.49U
44,43616:10:384.552,500form t4.494.49U
44,43516:03:374.494,100form t4.484.49B
44,43416:03:364.49161,756-4.484.49B
44,43316:02:144.4915form t4.484.49B
44,43216:02:144.481,062form t4.484.49S
44,43116:02:144.48400form t4.484.49S
44,43016:02:024.48700form t4.484.49S
44,42916:02:024.481,000form t4.484.49S
44,42816:02:024.481,100form t4.484.49S
44,42716:02:024.481,000form t4.484.49S
44,42616:02:024.481,000form t4.484.49S
44,42516:02:024.481,100form t4.484.49S
44,42416:02:024.481,000form t4.484.49S
44,42316:02:024.481,100form t4.484.49S
44,42216:02:024.481,000form t4.484.49S
44,42116:02:024.481,000form t4.484.49S
44,42015:59:594.4972basket idx4.484.49U
44,41915:59:594.481004.484.49S
44,41815:59:594.487004.484.49S
44,41715:59:594.491004.484.49U
44,41615:59:594.492004.484.49U
44,41515:59:594.4981basket idx4.484.49U
44,41415:59:594.4950basket idx4.484.49B
44,41315:59:594.49100burst basket4.484.49B
44,41215:59:594.49100burst basket4.484.49B
44,41115:59:594.49100burst basket4.484.49B
44,41015:59:594.49100burst basket4.484.49B
44,40915:59:594.49100burst basket4.484.49B
44,40815:59:594.49100burst basket4.484.49B
44,40715:59:594.49100burst basket4.484.49B
44,40615:59:594.49100burst basket4.484.49B
44,40515:59:594.49100burst basket4.484.49B

Peabody Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad