Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » P » BTU Stock Price » BTU Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	BTU Stock Trades BTU Stock Price BTU Stock Chart BTU Stock News BTU Company Information BTU Stock Trades Peabody : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 45,570 17:50:12 20.94 200 form t 20.85 21.03 U 45,569 16:42:12 20.91 1,300 form t 20.97 21.03 S 45,568 16:39:41 20.97 2,000 form t 20.97 21.03 S 45,567 16:35:35 20.97 100 form t 20.97 21.03 S 45,566 16:31:08 20.94 595 form t 20.96 21.03 S 45,565 16:29:24 20.87 100 form t 20.96 21.03 S 45,564 16:16:32 20.94 500 form t 20.96 21.03 S 45,563 16:00:40 20.94 3,772 form t 20.93 21.00 S 45,562 16:00:13 20.94 1,300 seller 20.93 20.99 S 45,561 16:00:13 20.94 220,930 - 20.92 20.99 S 45,560 16:00:01 20.94 6,840 20.94 20.95 S 45,559 15:59:59 20.94 2,200 20.94 20.95 S 45,558 15:59:58 20.94 100 20.94 20.95 S 45,557 15:59:58 20.94 100 20.94 20.95 S 45,556 15:59:57 20.95 400 burst basket 20.94 20.95 B 45,555 15:59:56 20.95 104 20.94 20.95 B 45,554 15:59:56 20.95 100 burst basket 20.94 20.95 B 45,553 15:59:56 20.95 250 20.94 20.95 B 45,552 15:59:55 20.94 173 burst basket 20.94 20.95 S 45,551 15:59:55 20.94 100 burst basket 20.94 20.95 S 45,550 15:59:55 20.95 671 20.94 20.95 B 45,549 15:59:54 20.94 100 burst basket 20.94 20.95 S 45,548 15:59:54 20.94 100 burst basket 20.94 20.95 S 45,547 15:59:52 20.94 100 burst basket 20.94 20.95 S 45,546 15:59:52 20.95 100 20.94 20.95 B 45,545 15:59:52 20.95 100 20.94 20.95 B 45,544 15:59:52 20.95 100 burst basket 20.94 20.95 B 45,543 15:59:51 20.94 173 20.94 20.95 S 45,542 15:59:51 20.94 100 20.94 20.95 S 45,541 15:59:51 20.94 400 20.94 20.95 S 45,540 15:59:51 20.94 100 20.94 20.95 S 45,539 15:59:51 20.95 100 20.94 20.95 B 45,538 15:59:51 20.95 100 20.94 20.95 B 45,537 15:59:51 20.94 300 burst basket 20.94 20.95 S 45,536 15:59:51 20.95 100 20.94 20.95 B 45,535 15:59:50 20.95 100 burst basket 20.94 20.95 B 45,534 15:59:50 20.94 300 burst basket 20.94 20.95 S 45,533 15:59:50 20.95 100 20.94 20.95 B 45,532 15:59:50 20.95 100 20.94 20.95 B 45,531 15:59:50 20.94 200 burst basket 20.94 20.95 S 45,530 15:59:50 20.94 107 burst basket 20.94 20.95 S 45,529 15:59:50 20.94 200 burst basket 20.94 20.95 S 45,528 15:59:50 20.94 100 burst basket 20.94 20.95 S 45,527 15:59:49 20.95 200 20.94 20.95 B 45,526 15:59:49 20.95 100 20.94 20.95 B 45,525 15:59:49 20.95 100 20.94 20.95 B 45,524 15:59:49 20.95 100 20.94 20.95 U 45,523 15:59:48 20.95 100 burst basket 20.94 20.95 B 45,522 15:59:48 20.95 100 20.94 20.95 B 45,521 15:59:48 20.95 100 20.94 20.95 B

Peabody Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations