ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » BTU Stock Price » BTU Stock Trades

BTU Stock Trades

 Peabody Energy Corp Stock Price
BTU Stock Price
 Peabody Energy Corp Stock Chart
BTU Stock Chart
 Peabody Energy Corp Stock News
BTU Stock News
 Peabody Energy Corp Company Information
BTU Company Information
 Peabody Energy Corp Stock Trades
BTU Stock Trades
Peabody : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
20,56018:48:2415.16330form t15.0815.16B
20,55918:09:1615.1520,231form t15.1515.16S
20,55817:43:1915.151,320form t15.1515.16S
20,55717:25:2615.1559form t15.1515.16S
20,55617:25:1715.1659form t15.1515.16B
20,55517:25:1715.1659form t15.1515.16B
20,55416:16:4715.15312next day15.1115.17B
20,55316:16:4615.15118next day15.1115.17B
20,55216:14:4115.0630,000form t15.1115.17S
20,55116:12:3415.151,608form t15.1115.17B
20,55016:11:1315.132,400-15.1115.17S
20,54916:11:0315.1318,700form t15.1115.17S
20,54816:02:2215.1510,880form t15.1115.17B
20,54716:02:2115.15467next day15.1115.17B
20,54616:02:2115.15203,012-15.1115.17B
20,54515:59:5915.1510815.1415.15B
20,54415:59:5915.15400burst basket15.1415.15B
20,54315:59:5915.15300burst basket15.1415.15B
20,54215:59:5915.15362burst basket15.1415.15B
20,54115:59:5915.151,100burst basket15.1415.15B
20,54015:59:5915.151,100burst basket15.1415.15B
20,53915:59:5915.1510015.1415.15U
20,53815:59:5915.15112burst basket15.1415.15U
20,53715:59:5915.15110burst basket15.1415.15U
20,53615:59:5915.1531basket idx15.1415.15B
20,53515:59:5915.1548215.1415.15B
20,53415:59:5915.1558315.1415.15B
20,53315:59:5815.1510015.1415.15B
20,53215:59:5815.158basket idx15.1415.15U
20,53115:59:5815.157basket idx15.1415.15B
20,53015:59:5815.1517715.1415.15B
20,52915:59:5815.1511715.1415.15B
20,52815:59:5815.1536basket idx15.1415.15B
20,52715:59:5815.1596basket idx15.1415.15U
20,52615:59:5815.154basket idx15.1415.15U
20,52515:59:5815.1518basket idx15.1415.15U
20,52415:59:5715.15494burst basket15.1415.15B
20,52315:59:5715.15806burst basket15.1415.15B
20,52215:59:5615.1594basket idx15.1415.15B
20,52115:59:5615.15900burst basket15.1415.15B
20,52015:59:5615.1544basket idx15.1415.15B
20,51915:59:5615.1510basket idx15.1415.15B
20,51815:59:5615.15206burst basket15.1415.15B
20,51715:59:5615.155basket idx15.1415.15B
20,51615:59:5615.15100burst basket15.1415.15U
20,51515:59:5615.1510015.1415.15B
20,51415:59:5615.151,200burst basket15.1415.15B
20,51315:59:5615.1533basket idx15.1415.15B
20,51215:59:5515.1510015.1415.15U
20,51115:59:5515.1510015.1415.15B

Peabody Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad