ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » BTU Stock Price » BTU Stock Trades

BTU Stock Trades

 Peabody Energy Corp Stock Price
BTU Stock Price
 Peabody Energy Corp Stock Chart
BTU Stock Chart
 Peabody Energy Corp Stock News
BTU Stock News
 Peabody Energy Corp Company Information
BTU Company Information
 Peabody Energy Corp Stock Trades
BTU Stock Trades
Peabody : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
36,89918:38:181.851,600form t1.861.86U
36,89818:26:241.87400form t1.861.86U
36,89718:13:531.87100form t1.861.86U
36,89617:41:491.85300form t1.861.86U
36,89517:32:121.85100form t1.861.86U
36,89417:32:011.851,000form t1.861.86U
36,89317:19:431.85100form t1.861.86U
36,89217:19:431.85400form t1.861.86U
36,89117:18:371.85500form t1.861.86U
36,89017:18:101.872,000form t1.861.86U
36,88917:16:121.85200form t1.861.86U
36,88817:15:491.85500form t1.861.86U
36,88717:14:531.85500form t1.861.86U
36,88617:09:511.85400form t1.861.86U
36,88516:40:081.87500form t1.861.87B
36,88416:20:511.821basket idx1.861.87S
36,88316:14:571.651basket idx1.861.87S
36,88216:10:441.87257form t1.861.87B
36,88116:05:441.8580form t1.861.87S
36,88016:04:291.85400form t1.861.87S
36,87916:04:291.851,000form t1.861.87S
36,87816:04:111.85400form t1.861.87S
36,87716:04:091.861,000form t1.861.86U
36,87616:03:511.85100form t1.861.86U
36,87516:03:451.87365,517-1.861.86U
36,87416:01:131.862,500form t1.861.87S
36,87315:59:591.87411burst basket1.861.87B
36,87215:59:591.872,500burst basket1.861.87B
36,87115:59:591.87594burst basket1.861.87U
36,87015:59:591.871431.861.87B
36,86915:59:581.877891.861.87U
36,86815:59:581.875111.861.87U
36,86715:59:571.875basket idx1.861.87U
36,86615:59:571.874001.861.87U
36,86515:59:571.871781.861.87U
36,86415:59:571.872431.861.87U
36,86315:59:571.8757basket idx1.861.87U
36,86215:59:561.861001.861.87S
36,86115:59:551.862001.861.87S
36,86015:59:551.862501.861.87S
36,85915:59:551.861001.861.87S
36,85815:59:551.861001.861.87S
36,85715:59:551.861001.861.87S
36,85615:59:551.861001.861.87S
36,85515:59:551.8799basket idx1.861.87B
36,85415:59:521.871,0001.861.87B
36,85315:59:521.873001.861.87B
36,85215:59:521.879001.861.87U
36,85115:59:521.873001.861.87U
36,85015:59:521.871941.861.87U

Peabody Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad