ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » BTU Stock Price » BTU Stock Trades

BTU Stock Trades

 Peabody Energy Corp Stock Price
BTU Stock Price
 Peabody Energy Corp Stock Chart
BTU Stock Chart
 Peabody Energy Corp Stock News
BTU Stock News
 Peabody Energy Corp Company Information
BTU Company Information
 Peabody Energy Corp Stock Trades
BTU Stock Trades
Peabody : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
47,58119:57:2112.65220form t12.5712.99S
47,58019:57:2112.6510form t12.5712.99S
47,57919:57:2112.6770form t12.5712.99S
47,57819:17:4412.66100form t12.6513.00S
47,57718:21:1712.66100form t12.6512.66B
47,57617:45:5412.66100form t12.6512.66B
47,57516:55:4312.65200form t12.6513.00S
47,57416:55:4312.654,290form t12.6513.00S
47,57316:34:2012.6538form t12.6312.65B
47,57216:26:2512.9640,000form t12.6312.65B
47,57116:23:2612.6510,700form t12.6312.65B
47,57016:21:3613.295,400form t12.6312.65B
47,56916:19:2712.651,259form t12.6312.65B
47,56816:19:2312.65871form t12.6312.65B
47,56716:19:2312.65696form t12.6312.65B
47,56616:19:2312.65178form t12.6312.65B
47,56516:19:2312.6555form t12.6312.65B
47,56416:16:3612.6580next day12.6212.65B
47,56316:08:2512.65500form t12.6212.65B
47,56216:05:3912.65210form t12.6412.65B
47,56116:05:1312.651,800form t12.6412.65B
47,56016:02:3512.652,000form t12.6512.66S
47,55916:01:4112.65400form t12.6512.66S
47,55816:01:1412.6544,564form t12.6512.66S
47,55716:01:1412.65178form t12.6512.66S
47,55616:01:1412.6530form t12.6512.66S
47,55516:01:1312.65504,942-12.6512.66S
47,55416:00:0712.68200form t12.6512.66B
47,55316:00:0712.683,400form t12.6512.66B
47,55215:59:5912.6559basket idx12.6512.66S
47,55115:59:5912.65100burst basket12.6512.66S
47,55015:59:5912.65300burst basket12.6512.66S
47,54915:59:5912.651,041burst basket12.6512.66S
47,54815:59:5912.655,559burst basket12.6512.66S
47,54715:59:5912.652,800burst basket12.6512.66S
47,54615:59:5912.6610012.6512.66B
47,54515:59:5912.6650basket idx12.6512.66B
47,54415:59:5912.6650basket idx12.6512.66B
47,54315:59:5912.6578basket idx12.6512.66S
47,54215:59:5912.6515812.6512.66S
47,54115:59:5912.65100burst basket12.6512.66S
47,54015:59:5912.65152burst basket12.6512.66S
47,53915:59:5912.65236burst basket12.6512.66S
47,53815:59:5912.65100burst basket12.6512.66S
47,53715:59:5912.65114burst basket12.6512.66S
47,53615:59:5912.6510012.6512.66S
47,53515:59:5912.6582912.6512.66S
47,53415:59:5912.6520012.6512.66S
47,53315:59:5912.6530012.6512.66S
47,53215:59:5912.65252burst basket12.6512.66S

Peabody Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad