ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » BTU Stock Price » BTU Stock Trades

BTU Stock Trades

 Peabody Energy Corp Stock Price
BTU Stock Price
 Peabody Energy Corp Stock Chart
BTU Stock Chart
 Peabody Energy Corp Stock News
BTU Stock News
 Peabody Energy Corp Company Information
BTU Company Information
 Peabody Energy Corp Stock Trades
BTU Stock Trades
Peabody : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
45,30719:58:568.59100form t8.548.55B
45,30618:58:098.556form t8.548.55B
45,30518:58:098.552,080form t8.548.55B
45,30418:46:268.55100form t8.548.55B
45,30318:25:508.5520,036form t8.548.55B
45,30218:00:208.552,000form t8.548.55B
45,30117:34:578.5543,200seller8.548.55B
45,30016:51:388.55305form t8.548.55B
45,29916:48:448.549,267form t8.548.55S
45,29816:45:018.4750form t8.548.55S
45,29716:38:348.55409form t8.548.55B
45,29616:38:088.55170form t8.548.55B
45,29516:34:378.552,187form t8.548.55B
45,29416:34:378.55692form t8.548.55B
45,29316:33:448.552,080form t8.548.55B
45,29216:33:448.556form t8.548.55B
45,29116:33:228.549,267form t8.548.55S
45,29016:29:208.559,172form t8.548.55B
45,28916:25:308.55250,575form t8.548.55B
45,28816:25:018.557,855prior ref8.548.55B
45,28716:22:238.394,800average8.548.55S
45,28616:20:058.55575next day8.548.55B
45,28516:18:558.54325form t8.548.55S
45,28416:18:558.54175form t8.548.55S
45,28316:10:268.43100form t8.548.55S
45,28216:10:258.43600form t8.548.55S
45,28116:10:258.43300form t8.548.55S
45,28016:10:258.43900form t8.548.55S
45,27916:10:248.431,500form t8.548.55S
45,27816:10:238.431,600form t8.548.55S
45,27716:00:428.55504form t8.548.55B
45,27616:00:418.55356form t8.548.55B
45,27516:00:378.551,105next day8.548.55B
45,27416:00:338.551,330prior ref8.548.55B
45,27316:00:338.552,039,414-8.548.55B
45,27216:00:008.54100form t8.548.54U
45,27115:59:598.5516basket idx8.548.55B
45,27015:59:598.551,900burst basket8.548.55B
45,26915:59:598.552,300burst basket8.548.55B
45,26815:59:598.551,400burst basket8.548.55B
45,26715:59:598.557,355burst basket8.548.55B
45,26615:59:598.55100burst basket8.548.55B
45,26515:59:598.551,600burst basket8.548.55B
45,26415:59:598.55345burst basket8.548.55B
45,26315:59:598.54100burst basket8.548.55S
45,26215:59:598.544,5008.548.55S
45,26115:59:598.542,0008.548.55S
45,26015:59:598.542,0008.548.55S
45,25915:59:598.542,0008.548.55S
45,25815:59:598.542,0008.548.55S

Peabody Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad