ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » P » BTU Stock Price » BTU Stock Trades

BTU Stock Trades

 Peabody Energy Corp Stock Price
BTU Stock Price
 Peabody Energy Corp Stock Chart
BTU Stock Chart
 Peabody Energy Corp Stock News
BTU Stock News
 Peabody Energy Corp Company Information
BTU Company Information
 Peabody Energy Corp Stock Trades
BTU Stock Trades
Peabody : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
46,16116:35:0316.9012form t16.8416.90B
46,16016:19:4816.861form t16.8216.90U
46,15916:19:4516.8615form t16.8216.90U
46,15816:15:3716.9010form t16.8216.90B
46,15716:13:1616.90200form t16.8216.90B
46,15616:11:1716.837,800-16.8216.90S
46,15516:11:0316.8319,300-16.8216.90S
46,15416:06:2016.84100,000form t16.8216.90S
46,15316:03:2616.86628form t16.8216.90U
46,15216:03:2616.862,942form t16.8216.90U
46,15116:03:2516.86330,540-16.8216.90U
46,15016:00:0716.85400form t16.8216.89S
46,14916:00:0116.87116form t16.8116.87B
46,14816:00:0116.8760form t16.8116.87B
46,14716:00:0116.8356form t16.8016.86U
46,14616:00:0116.8384form t16.8016.86U
46,14516:00:0116.83116form t16.8116.86S
46,14415:59:5916.85100burst basket16.8516.86S
46,14315:59:5916.85100burst basket16.8516.86S
46,14215:59:5916.8540016.8516.86S
46,14115:59:5916.8513216.8516.86S
46,14015:59:5916.8569basket idx16.8516.86S
46,13915:59:5916.8510016.8516.86S
46,13815:59:5916.8531,39316.8516.86S
46,13715:59:5916.8630016.8516.86B
46,13615:59:5916.851,012burst basket16.8516.86S
46,13515:59:5916.85100burst basket16.8516.86S
46,13415:59:5916.85100burst basket16.8516.86S
46,13315:59:5916.85100burst basket16.8516.86S
46,13215:59:5916.8593basket idx16.8516.86S
46,13115:59:5916.85300burst basket16.8516.86S
46,13015:59:5916.85300burst basket16.8516.86S
46,12915:59:5916.8641basket idx16.8516.86B
46,12815:59:5816.8624basket idx16.8516.86B
46,12715:59:5816.8570016.8516.86S
46,12615:59:5816.8510basket idx16.8516.86S
46,12515:59:5816.8515basket idx16.8516.86S
46,12415:59:5816.851,51616.8516.86S
46,12315:59:5816.8584basket idx16.8516.86S
46,12215:59:5816.8585basket idx16.8516.86S
46,12115:59:5716.85100burst basket16.8516.86S
46,12015:59:5716.85300burst basket16.8516.86S
46,11915:59:5716.8515basket idx16.8516.86S
46,11815:59:5716.85100burst basket16.8516.86S
46,11715:59:5716.85200burst basket16.8516.86S
46,11615:59:5716.8510016.8516.86S
46,11515:59:5616.8526basket idx16.8516.86S
46,11415:59:5616.8614basket idx16.8516.86B
46,11315:59:5616.8510016.8516.86S
46,11215:59:5516.8610016.8516.86B

Peabody Energy and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad