ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BCO Stock Price » BCO Stock Trades

BCO Stock Trades

 Brinks Co (the) Stock Price
BCO Stock Price
 Brinks Co (the) Stock Chart
BCO Stock Chart
 Brinks Co (the) Stock News
BCO Stock News
 Brinks Co (the) Company Information
BCO Company Information
 Brinks Co (the) Stock Trades
BCO Stock Trades
Brinks : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,45115:13:2826.00100burst basket25.9926.00B
1,45015:12:4826.0097basket idx25.9926.00B
1,44915:12:4826.003basket idx25.9926.00B
1,44815:12:2626.00100average25.9926.00B
1,44715:11:5326.0010025.9926.00B
1,44615:11:2926.0098basket idx25.9926.00B
1,44515:11:2926.002basket idx25.9926.00B
1,44415:11:1226.00100burst basket25.9926.00B
1,44315:10:3626.0010025.9926.00U
1,44215:10:0426.0010025.9926.00B
1,44115:09:3726.0010225.9926.00B
1,44015:09:3726.0010025.9926.00B
1,43915:09:3726.0010025.9926.00B
1,43815:09:2826.00100burst basket25.9926.00B
1,43715:08:4426.0010025.9926.00B
1,43615:08:4126.00100burst basket25.9926.00B
1,43515:08:2926.0069basket idx25.9926.00B
1,43415:08:2926.001basket idx25.9926.00B
1,43315:08:2926.0010025.9926.00B
1,43215:08:2026.0010025.9926.00B
1,43115:07:5626.00100burst basket25.9926.00B
1,43015:07:4626.00100burst basket25.9926.00B
1,42915:07:3926.0010025.9926.00B
1,42815:07:3926.0010025.9926.00B
1,42715:07:3626.0069basket idx25.9926.00B
1,42615:07:3626.00100burst basket25.9926.00B
1,42515:07:3626.00100burst basket25.9926.00B
1,42415:07:3626.0010025.9926.00B
1,42315:07:3626.0020525.9926.00B
1,42215:07:3626.00100burst basket25.9926.00B
1,42115:07:3626.00100burst basket25.9926.00B
1,42015:07:3626.0010025.9926.00B
1,41915:07:3626.0010025.9926.00B
1,41815:07:3626.0031basket idx25.9926.00B
1,41715:05:5926.0069basket idx25.9926.00B
1,41615:05:3826.0010025.9926.00U
1,41515:05:2926.00100burst basket25.9926.00B
1,41415:05:2025.9997basket idx25.9926.00S
1,41315:05:2025.993basket idx25.9926.00S
1,41215:05:2026.0010025.9926.00U
1,41115:05:2026.0010025.9926.00B
1,41015:05:2026.0010025.9926.00B
1,40915:05:2026.0010025.9926.00B
1,40815:05:1826.0010025.9926.00B
1,40715:05:1826.0010025.9926.00B
1,40615:05:1826.0010325.9926.00B
1,40515:05:1826.0010025.9926.00B
1,40415:05:1826.0010025.9926.00B
1,40315:03:5525.99107burst basket25.9725.99B
1,40215:03:5525.9950basket idx25.9725.99B

Brinks and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad