ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BCO Stock Price » BCO Stock Trades

BCO Stock Trades

 Brinks Co (the) Stock Price
BCO Stock Price
 Brinks Co (the) Stock Chart
BCO Stock Chart
 Brinks Co (the) Stock News
BCO Stock News
 Brinks Co (the) Company Information
BCO Company Information
 Brinks Co (the) Stock Trades
BCO Stock Trades
Brinks : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,29316:52:5822.364,405form t22.3522.36B
1,29216:51:5622.36156form t22.3522.36B
1,29116:23:4122.364,561form t22.3522.36B
1,29016:13:1422.3631next day22.3522.36B
1,28916:11:0522.35800-22.3522.36S
1,28816:02:4722.366form t22.3522.36B
1,28716:02:4722.36318form t22.3522.36B
1,28616:02:4722.36170form t22.3522.36B
1,28516:02:4722.3623,578-22.3522.36B
1,28416:02:0822.441,400form t22.3522.36B
1,28316:01:0822.35424form t22.3522.36S
1,28215:59:5922.3631basket idx22.3522.36B
1,28115:59:5722.3653basket idx22.3522.36B
1,28015:59:5622.35100burst basket22.3522.37S
1,27915:59:5622.36100burst basket22.3622.37S
1,27815:59:5622.3620022.3622.37S
1,27715:59:5622.3677basket idx22.3622.37S
1,27615:59:5622.3610022.3622.37S
1,27515:59:5622.3612322.3622.37S
1,27415:59:5622.3677basket idx22.3622.37S
1,27315:59:5622.36100burst basket22.3622.37S
1,27215:59:5522.36100burst basket22.3622.37S
1,27115:59:5222.3622basket idx22.3622.37S
1,27015:59:5222.3617422.3622.37S
1,26915:59:3922.36100burst basket22.3622.37S
1,26815:59:3222.36100burst basket22.3622.37S
1,26715:59:3222.3710022.3622.37B
1,26615:59:3122.36100burst basket22.3622.37S
1,26515:59:3122.3710022.3622.37U
1,26415:59:3122.37100burst basket22.3622.37B
1,26315:59:3122.37100burst basket22.3622.37B
1,26215:59:3122.37100burst basket22.3622.37B
1,26115:59:3122.37100burst basket22.3622.37B
1,26015:59:3122.37100burst basket22.3622.37B
1,25915:59:3022.3726basket idx22.3622.37B
1,25815:59:3022.362basket idx22.3622.37S
1,25715:59:3022.3716122.3622.37B
1,25615:59:3022.364basket idx22.3522.36B
1,25515:59:3022.36134burst basket22.3522.36B
1,25415:59:3022.36100burst basket22.3522.36B
1,25315:59:3022.36100burst basket22.3422.36B
1,25215:59:3022.36100burst basket22.3422.36B
1,25115:59:3022.36100burst basket22.3422.36B
1,25015:59:3022.36100burst basket22.3422.36B
1,24915:59:3022.36100burst basket22.3422.36B
1,24815:59:3022.36562burst basket22.3422.36B
1,24715:59:3022.36100burst basket22.3422.36B
1,24615:59:3022.3610022.3422.36B
1,24515:59:3022.3666basket idx22.3422.36B
1,24415:59:3022.3634basket idx22.3422.36B

Brinks and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad