ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BCO Stock Price » BCO Stock Trades

BCO Stock Trades

 Brinks Co (the) Stock Price
BCO Stock Price
 Brinks Co (the) Stock Chart
BCO Stock Chart
 Brinks Co (the) Stock News
BCO Stock News
 Brinks Co (the) Company Information
BCO Company Information
 Brinks Co (the) Stock Trades
BCO Stock Trades
Brinks : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,71517:10:3129.53294form t29.5229.53B
1,71416:28:3029.521form t29.5229.53S
1,71316:14:2329.5234next day29.5229.53S
1,71216:04:3929.5089form t29.5229.53S
1,71116:04:3829.5234form t29.5229.53S
1,71016:00:2229.5215,153-29.5229.53S
1,70915:59:5929.5334basket idx29.5229.53B
1,70815:59:5929.52120burst basket29.5229.53S
1,70715:59:5829.52100burst basket29.5229.53S
1,70615:59:5629.52100burst basket29.5229.53S
1,70515:59:5629.52100burst basket29.5229.53S
1,70415:59:5529.5349basket idx29.5229.53U
1,70315:59:5429.52196burst basket29.5229.53S
1,70215:59:5229.5325basket idx29.5229.53B
1,70115:59:5229.5213529.5229.53S
1,70015:59:5229.5310029.5229.53B
1,69915:59:5029.5344basket idx29.5229.53B
1,69815:59:4829.5210029.5229.53S
1,69715:59:4729.5210029.5229.53S
1,69615:59:4729.5356basket idx29.5229.53B
1,69515:59:4629.53180burst basket29.5229.53B
1,69415:59:4629.5318basket idx29.5229.53B
1,69315:59:4529.5210029.5229.53S
1,69215:59:4529.5210029.5129.53U
1,69115:59:4529.52100burst basket29.5229.53S
1,69015:59:4429.5310029.5229.53U
1,68915:59:4429.5372basket idx29.5229.53U
1,68815:59:4429.5210029.5229.53S
1,68715:59:4429.52100burst basket29.5229.53S
1,68615:59:4229.52100burst basket29.5229.53S
1,68515:59:4129.53100burst basket29.5229.53U
1,68415:59:4029.534basket idx29.5229.53B
1,68315:59:4029.53100burst basket29.5229.53B
1,68215:59:3729.5310029.5229.53B
1,68115:59:3529.53100burst basket29.5229.53B
1,68015:59:3429.5399basket idx29.5229.53B
1,67915:59:3329.546basket idx29.5229.54B
1,67815:59:3229.531basket idx29.5229.54U
1,67715:59:3229.5319929.5329.54S
1,67615:59:3229.53100burst basket29.5329.54S
1,67515:59:3129.5212929.5229.54S
1,67415:59:3129.5220029.5229.54S
1,67315:59:3129.5210029.5229.54S
1,67215:59:3029.5238basket idx29.5129.52B
1,67115:59:3029.5290basket idx29.5129.52B
1,67015:59:3029.52257burst basket29.5129.52B
1,66915:59:3029.5253basket idx29.5129.52B
1,66815:59:3029.5128basket idx29.5129.52S
1,66715:59:3029.521basket idx29.5129.52B
1,66615:59:3029.52100burst basket29.5129.52B

Brinks and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad