ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BCO Stock Price » BCO Stock Trades

BCO Stock Trades

Brinks Co (the) Stock Price
BCO Stock Price		 Brinks Co (the) Stock Chart
BCO Stock Chart		 Brinks Co (the) Stock News
BCO Stock News
Brinks Co (the) Company Information
BCO Company Information		 Brinks Co (the) Stock Trades
BCO Stock Trades
Brinks : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,28818:22:2726.84602form t24.9029.11S
1,28718:06:5126.84602cash24.9029.11S
1,28616:31:0326.621,692form t26.6229.11S
1,28516:02:1926.62649form t24.9029.08S
1,28416:02:1926.6212,601-24.9029.08S
1,28316:00:0126.6310026.6226.63B
1,28216:00:0026.62100burst basket26.6226.63S
1,28116:00:0026.6333426.6226.63B
1,28016:00:0026.6273126.6226.63S
1,27915:59:5726.63130burst basket26.6226.63B
1,27815:59:5726.62146burst basket26.6226.63S
1,27715:59:5726.6320026.6226.63B
1,27615:59:5226.6310026.6226.63B
1,27515:59:4526.6229326.6226.63S
1,27415:59:4326.62200burst basket26.6226.63S
1,27315:59:4126.63100burst basket26.6226.63B
1,27215:59:4126.62100burst basket26.6226.63S
1,27115:59:3926.6310026.6226.63B
1,27015:59:3926.6210026.6226.63S
1,26915:59:3726.62100burst basket26.6226.63S
1,26815:59:3626.63852burst basket26.6226.63B
1,26715:59:3626.63500burst basket26.6226.63B
1,26615:59:3526.63400burst basket26.6226.63B
1,26515:59:3426.6310026.6226.63B
1,26415:59:3026.63100burst basket26.6226.63B
1,26315:59:2926.62100burst basket26.6226.63S
1,26215:59:2826.62100burst basket26.6226.63S
1,26115:59:2526.6210026.6226.63S
1,26015:59:2026.63108burst basket26.6326.64S
1,25915:59:1526.6410026.6326.64B
1,25815:59:1226.63100burst basket26.6326.64S
1,25715:59:1126.6310026.6326.64S
1,25615:59:0426.6310026.6326.64S
1,25515:59:0126.6310026.6326.64S
1,25415:59:0126.6311526.6326.64S
1,25315:59:0026.63100burst basket26.6326.64S
1,25215:58:5926.6312526.6326.64S
1,25115:58:4526.64100burst basket26.6326.64B
1,25015:58:4026.6310026.6326.64S
1,24915:58:0926.6310026.6326.64S
1,24815:58:0226.6310026.6326.64S
1,24715:58:0126.63100burst basket26.6326.64S
1,24615:57:3726.6310026.6326.64S
1,24515:57:2926.6310026.6326.64S
1,24415:57:2926.6310026.6326.64S
1,24315:57:1826.6310026.6226.64U
1,24215:57:0326.62100burst basket26.6126.62B
1,24115:57:0326.61100burst basket26.6126.62S
1,24015:57:0326.61100burst basket26.6026.62U
1,23915:57:0326.6110026.6026.62U

Brinks and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad