ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BCO Stock Price » BCO Stock Trades

BCO Stock Trades

 Brinks Co (the) Stock Price
BCO Stock Price
 Brinks Co (the) Stock Chart
BCO Stock Chart
 Brinks Co (the) Stock News
BCO Stock News
 Brinks Co (the) Company Information
BCO Company Information
 Brinks Co (the) Stock Trades
BCO Stock Trades
Brinks : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,82316:10:2828.84370next day28.8228.84B
1,82216:02:0128.8411,367-28.8228.84B
1,82115:59:5928.84100burst basket28.8228.84B
1,82015:59:5628.8455basket idx28.8228.84B
1,81915:59:5628.84100burst basket28.8228.84B
1,81815:59:5328.8410028.8228.84B
1,81715:59:5228.8421basket idx28.8228.84B
1,81615:59:5228.8410028.8228.84B
1,81515:59:4828.8482basket idx28.8228.84B
1,81415:59:4828.8418basket idx28.8228.84B
1,81315:59:4628.8244basket idx28.8228.84S
1,81215:59:4628.8281basket idx28.8228.85S
1,81115:59:4628.8329basket idx28.8228.85S
1,81015:59:4428.8362basket idx28.8228.85S
1,80915:59:4328.8510028.8228.85B
1,80815:59:4228.83109burst basket28.8328.85S
1,80715:59:4228.8511728.8328.85B
1,80615:59:4028.85100burst basket28.8328.85B
1,80515:59:3928.8510028.8328.85B
1,80415:59:3528.8510028.8428.85B
1,80315:59:3328.8454basket idx28.8328.85U
1,80215:59:3328.8413328.8328.85U
1,80115:59:3328.8413basket idx28.8428.85S
1,80015:59:3328.8437basket idx28.8428.85S
1,79915:59:3028.8410028.8428.85S
1,79815:59:3028.8420basket idx28.8428.85S
1,79715:59:3028.8430basket idx28.8428.85S
1,79615:59:3028.84370burst basket28.8428.85S
1,79515:59:3028.84400burst basket28.8428.85S
1,79415:59:3028.842basket idx28.8428.85S
1,79315:59:3028.854basket idx28.8428.85B
1,79215:59:3028.844basket idx28.8428.85S
1,79115:59:3028.8520basket idx28.8428.85B
1,79015:59:3028.8511basket idx28.8428.85B
1,78915:59:2928.857basket idx28.8428.85B
1,78815:59:2528.84180burst basket28.8428.85S
1,78715:59:2228.8550basket idx28.8428.85B
1,78615:59:2228.8510028.8428.85B
1,78515:59:2228.8532basket idx28.8428.85B
1,78415:59:2228.85300burst basket28.8428.85B
1,78315:59:2028.8510028.8428.85B
1,78215:59:1628.8510028.8428.85B
1,78115:59:1528.8558basket idx28.8428.85B
1,78015:59:0628.8511basket idx28.8428.85B
1,77915:59:0628.8589basket idx28.8428.85B
1,77815:59:0428.8519528.8428.85B
1,77715:58:3728.8410028.8428.85S
1,77615:58:3128.8510028.8428.85B
1,77515:58:3028.8510028.8428.85U
1,77415:58:3028.84192burst basket28.8428.85S

Brinks and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad