ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BCO Stock Price » BCO Stock Trades

BCO Stock Trades

 Brinks Co (the) Stock Price
BCO Stock Price
 Brinks Co (the) Stock Chart
BCO Stock Chart
 Brinks Co (the) Stock News
BCO Stock News
 Brinks Co (the) Company Information
BCO Company Information
 Brinks Co (the) Stock Trades
BCO Stock Trades
Brinks : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,51116:14:0033.841,779form t33.8433.86S
1,51016:13:5933.84445form t33.8433.86S
1,50916:13:2733.84426form t33.8433.86S
1,50816:13:2533.84778form t33.8433.86S
1,50716:10:3733.84500form t33.8433.86S
1,50616:02:0333.84255form t33.8433.86S
1,50516:02:0133.8448form t33.8433.86S
1,50416:02:0133.841,992form t33.8433.86S
1,50316:02:0033.84100form t33.8433.86S
1,50216:02:0033.84100next day33.8433.86S
1,50116:02:0033.8419next day33.8433.86S
1,50016:02:0033.84424next day33.8433.86S
1,49916:02:0033.84200next day33.8433.86S
1,49816:02:0033.84231next day33.8433.86S
1,49716:02:0033.84400next day33.8433.86S
1,49616:02:0033.84200next day33.8433.86S
1,49516:02:0033.84275next day33.8433.86S
1,49416:02:0033.8422,913-33.8433.86S
1,49315:59:5933.8510033.8433.85B
1,49215:59:5933.8637basket idx33.8333.86B
1,49115:59:5933.83100burst basket33.8333.86S
1,49015:59:5833.8464basket idx33.8333.84B
1,48915:59:5833.8433basket idx33.8233.84B
1,48815:59:5833.8420033.8233.84B
1,48715:59:5833.8413333.8233.84B
1,48615:59:5833.8416733.8233.84B
1,48515:59:5833.8448basket idx33.8233.84B
1,48415:59:5833.8413basket idx33.8233.84B
1,48315:59:5833.8410033.8233.84B
1,48215:59:5833.8415basket idx33.8233.84B
1,48115:59:5733.8415basket idx33.8233.84B
1,48015:59:5433.8310033.8333.84S
1,47915:59:5233.82100burst basket33.8233.84S
1,47815:59:5233.82100burst basket33.8233.84S
1,47715:59:5133.82100burst basket33.8233.84S
1,47615:59:5133.8219basket idx33.8233.84S
1,47515:59:5033.8486basket idx33.8233.84B
1,47415:59:5033.8412basket idx33.8233.84B
1,47315:59:4833.8410033.8233.84B
1,47215:59:4733.8410033.8233.84B
1,47115:59:4733.82100burst basket33.8233.84S
1,47015:59:4733.82101burst basket33.8233.84S
1,46915:59:4733.82100burst basket33.8233.84S
1,46815:59:4433.82100burst basket33.8233.84S
1,46715:59:4433.8290basket idx33.8233.84S
1,46615:59:4433.8252basket idx33.8233.84S
1,46515:59:4433.8248basket idx33.8233.84S
1,46415:59:4433.8252basket idx33.8233.84S
1,46315:59:4433.8210033.8233.84S
1,46215:59:4333.82100burst basket33.8233.84S

Brinks and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad