ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BCO Stock Price » BCO Stock Trades

BCO Stock Trades

 Brinks Co (the) Stock Price
BCO Stock Price
 Brinks Co (the) Stock Chart
BCO Stock Chart
 Brinks Co (the) Stock News
BCO Stock News
 Brinks Co (the) Company Information
BCO Company Information
 Brinks Co (the) Stock Trades
BCO Stock Trades
Brinks : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,02816:47:1725.21332form t25.0626.50S
9,02716:22:3425.21977form t25.0626.50S
9,02616:22:3225.2151form t25.0626.50S
9,02516:10:5024.87200-25.1426.50S
9,02416:10:4924.87500-25.1426.50S
9,02316:10:3724.873,300form t25.1426.50S
9,02216:02:4825.2133,912-25.0626.50S
9,02116:01:3024.865,330form t25.0626.50S
9,02016:01:2924.8689form t25.0626.50S
9,01915:59:5925.2110basket idx25.2025.21B
9,01815:59:5925.2110025.2025.21B
9,01715:59:5925.2151basket idx25.2025.21B
9,01615:59:5825.211,01025.2025.21B
9,01515:59:5825.2110basket idx25.2025.21U
9,01415:59:5625.2033basket idx25.2025.22S
9,01315:59:5625.2019425.2025.22S
9,01215:59:5625.2046725.2025.22S
9,01115:59:5525.226basket idx25.2025.22B
9,01015:59:5325.20100burst basket25.2025.22S
9,00915:59:5325.2012225.2025.22S
9,00815:59:5225.2063basket idx25.2025.22S
9,00715:59:5125.22140burst basket25.2025.22B
9,00615:59:5025.2110025.2025.23S
9,00515:59:5025.2120025.2025.23S
9,00415:59:4925.2057basket idx25.2025.21S
9,00315:59:4925.20100burst basket25.2025.21S
9,00215:59:4925.20100burst basket25.2025.21S
9,00115:59:4925.20200burst basket25.2025.21S
9,00015:59:4925.20100burst basket25.2025.21S
8,99915:59:4925.20100burst basket25.2025.21S
8,99815:59:4925.20100burst basket25.2025.21S
8,99715:59:4925.20100burst basket25.2025.21S
8,99615:59:4925.2020025.2025.20U
8,99515:59:4925.2010025.2025.20U
8,99415:59:4925.2010025.2025.20U
8,99315:59:4925.2016basket idx25.2025.20U
8,99215:59:4925.2010225.2025.20U
8,99115:59:4925.2082basket idx25.2025.20U
8,99015:59:4925.2018basket idx25.1925.20B
8,98915:59:4625.2011525.1925.20B
8,98815:59:4625.2084basket idx25.1925.20B
8,98715:59:4625.2026625.1925.20B
8,98615:59:4625.2110025.2125.22S
8,98515:59:4625.21100burst basket25.2125.22S
8,98415:59:4625.21200burst basket25.2125.22S
8,98315:59:4625.21100burst basket25.2125.22S
8,98215:59:4625.21400burst basket25.2125.22S
8,98115:59:4625.2184basket idx25.2125.22S
8,98015:59:4625.21100burst basket25.2125.22S
8,97915:59:4625.21200burst basket25.2125.22S

Brinks and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad