ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BCO Stock Price » BCO Stock Trades

BCO Stock Trades

 Brinks Co (the) Stock Price
BCO Stock Price
 Brinks Co (the) Stock Chart
BCO Stock Chart
 Brinks Co (the) Stock News
BCO Stock News
 Brinks Co (the) Company Information
BCO Company Information
 Brinks Co (the) Stock Trades
BCO Stock Trades
Brinks : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,54216:36:1428.13459form t28.1328.14S
2,54116:32:1628.151,550form t28.1328.14B
2,54016:32:1128.15332form t28.1328.14B
2,53916:31:3228.141,005form t28.1328.14B
2,53816:31:3028.154,188form t28.1328.14B
2,53716:16:1428.1544form t28.1328.14B
2,53616:15:3828.14351form t28.1328.14B
2,53516:11:2728.203,800form t28.1328.14B
2,53416:04:4928.147form t28.1328.14B
2,53316:04:4928.1414,736form t28.1328.14B
2,53216:04:4928.14868form t28.1328.14B
2,53116:04:4928.14184form t28.1328.14B
2,53016:04:4928.14528next day28.1328.14B
2,52916:04:4928.14137form t28.1328.14B
2,52816:04:4928.14475form t28.1328.14B
2,52716:04:4928.141,773form t28.1328.14B
2,52616:04:4928.14224form t28.1328.14B
2,52516:04:4928.1440,057-28.1328.14B
2,52415:59:5928.1365basket idx28.1328.15S
2,52315:59:5728.13100burst basket28.1328.15S
2,52215:59:5728.13137burst basket28.1328.16S
2,52115:59:5728.13100burst basket28.1328.16S
2,52015:59:5728.13100burst basket28.1328.16S
2,51915:59:5728.13100burst basket28.1328.16S
2,51815:59:5228.1410028.1328.16S
2,51715:59:5128.13100burst basket28.1328.16S
2,51615:59:5128.1644basket idx28.1328.16B
2,51515:59:5028.14100burst basket28.1328.16S
2,51415:59:5028.14112burst basket28.1328.16S
2,51315:59:5028.1475basket idx28.1328.16S
2,51215:59:5028.14153burst basket28.1428.16S
2,51115:59:5028.1447basket idx28.1428.16S
2,51015:59:5028.1453basket idx28.1428.16S
2,50915:59:5028.16100burst basket28.1428.16B
2,50815:59:5028.1650basket idx28.1428.16B
2,50715:59:4928.1610028.1428.16B
2,50615:59:4828.16200burst basket28.1428.16B
2,50515:59:4828.16100burst basket28.1428.16B
2,50415:59:4828.1412basket idx28.1428.16S
2,50315:59:4828.14100burst basket28.1428.16S
2,50215:59:4728.16100burst basket28.1428.17B
2,50115:59:4728.16100burst basket28.1428.17B
2,50015:59:4728.16267burst basket28.1428.16B
2,49915:59:4728.1633basket idx28.1428.16B
2,49815:59:4728.1610028.1428.16B
2,49715:59:4628.16100burst basket28.1428.16B
2,49615:59:4628.1425basket idx28.1428.16S
2,49515:59:4628.1480basket idx28.1428.16S
2,49415:59:4628.1520basket idx28.1428.16U
2,49315:59:4628.16100burst basket28.1328.16B

Brinks and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad