ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BCO Stock Price » BCO Stock Trades

BCO Stock Trades

 Brinks Co (the) Stock Price
BCO Stock Price
 Brinks Co (the) Stock Chart
BCO Stock Chart
 Brinks Co (the) Stock News
BCO Stock News
 Brinks Co (the) Company Information
BCO Company Information
 Brinks Co (the) Stock Trades
BCO Stock Trades
Brinks : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,14219:20:3927.7139-27.6927.71B
3,14117:19:3727.7222,323form t27.6927.71B
3,14016:49:5927.7139-27.6927.71B
3,13916:47:5727.711,271form t27.6927.71B
3,13816:47:1127.71193form t27.6927.71B
3,13716:44:1527.71161form t27.6927.71B
3,13616:43:2227.71100form t27.6927.71B
3,13516:42:2127.715,214form t27.6927.71B
3,13416:41:3927.71845form t27.6927.71B
3,13316:41:1227.711,103form t27.6927.71B
3,13216:36:2827.711,400form t27.6927.71B
3,13116:35:5327.71705form t27.6927.71B
3,13016:25:2627.71487form t27.6927.71B
3,12916:23:3627.712,163form t27.6927.71B
3,12816:17:0827.715,200form t27.6927.71B
3,12716:16:0527.726,928form t27.6927.71B
3,12616:14:3427.715,214form t27.6927.71B
3,12516:13:0027.717,770next day27.6927.71B
3,12416:11:3127.711,103form t27.6927.71B
3,12316:10:4127.712,041form t27.6927.71B
3,12216:10:3927.7183form t27.6927.71B
3,12116:10:3827.71635form t27.6927.71B
3,12016:03:3027.713,927form t27.6927.71B
3,11916:03:3027.71230,264-27.6927.71B
3,11815:59:5927.7230027.6927.72B
3,11715:59:5927.721,812burst basket27.7027.72B
3,11615:59:5927.72100burst basket27.7027.72B
3,11515:59:5927.72100burst basket27.7027.72B
3,11415:59:5927.72100burst basket27.7027.72B
3,11315:59:5927.72100burst basket27.7027.72B
3,11215:59:5927.7210027.7027.72B
3,11115:59:5827.7110027.7027.71B
3,11015:59:5827.716basket idx27.7027.71B
3,10915:59:5827.7140027.6927.71B
3,10815:59:5827.707,44327.6927.70B
3,10715:59:5527.7045basket idx27.6927.70B
3,10615:59:5527.6910027.6927.70S
3,10515:59:5527.6914basket idx27.6927.70S
3,10415:59:5527.6911basket idx27.6927.70S
3,10315:59:5227.7069basket idx27.6927.70B
3,10215:59:5227.7010027.6927.70B
3,10115:59:5127.7091basket idx27.6927.70B
3,10015:59:5027.6910027.6927.70S
3,09915:59:5027.701,00027.6927.70U
3,09815:59:5027.7030027.6927.70B
3,09715:59:5027.7010027.6927.70B
3,09615:59:4627.7010027.6927.70B
3,09515:59:4627.7030027.6927.70B
3,09415:59:4527.7010027.6927.70B
3,09315:59:4527.6910027.6927.70S

Brinks and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad