ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BCO Stock Price » BCO Stock Trades

BCO Stock Trades

 Brinks Co (the) Stock Price
BCO Stock Price
 Brinks Co (the) Stock Chart
BCO Stock Chart
 Brinks Co (the) Stock News
BCO Stock News
 Brinks Co (the) Company Information
BCO Company Information
 Brinks Co (the) Stock Trades
BCO Stock Trades
Brinks : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,60516:27:5121.006,902form t21.0021.00U
5,60416:22:1521.00248next day21.0021.00U
5,60316:04:0721.00177form t21.0021.01S
5,60216:04:0621.0049,034-21.0021.01S
5,60115:59:5921.0162921.0021.01B
5,60015:59:5921.0124basket idx21.0021.01B
5,59915:59:5921.0010321.0021.01S
5,59815:59:5821.0014821.0021.01S
5,59715:59:5821.0111basket idx21.0021.01U
5,59615:59:5821.0128basket idx21.0021.01B
5,59515:59:5821.00100burst basket21.0021.01S
5,59415:59:5721.0010021.0021.01S
5,59315:59:5621.00100burst basket21.0021.01S
5,59215:59:5521.0040basket idx21.0021.01S
5,59115:59:5421.00100burst basket21.0021.01S
5,59015:59:5321.0021021.0021.01S
5,58915:59:5321.00100burst basket21.0021.01S
5,58815:59:5221.0074basket idx21.0021.01S
5,58715:59:5221.0088basket idx21.0021.01S
5,58615:59:5221.0036basket idx21.0021.01S
5,58515:59:5221.0110021.0021.01B
5,58415:59:5121.00200burst basket21.0021.01S
5,58315:59:5121.0193basket idx21.0021.01B
5,58215:59:5121.0150basket idx21.0021.01B
5,58115:59:5121.0075basket idx21.0021.01S
5,58015:59:5021.0112921.0021.01B
5,57915:59:5021.0198basket idx21.0021.01B
5,57815:59:4921.00100burst basket21.0021.01S
5,57715:59:4821.0010021.0021.01S
5,57615:59:4821.0010021.0021.01S
5,57515:59:4621.0110021.0021.01U
5,57415:59:4621.0110021.0021.01U
5,57315:59:4621.0110021.0021.01U
5,57215:59:4621.0060basket idx21.0021.01S
5,57115:59:4621.0040basket idx21.0021.01S
5,57015:59:4621.0110021.0021.01U
5,56915:59:4621.0119basket idx21.0021.01B
5,56815:59:4621.0185basket idx21.0021.01B
5,56715:59:4621.0115basket idx21.0021.01B
5,56615:59:4621.0110021.0021.01B
5,56515:59:4621.0185basket idx21.0021.01B
5,56415:59:4621.0110021.0021.01U
5,56315:59:4621.0120021.0021.01B
5,56215:59:4621.0149621.0021.01B
5,56115:59:4621.0160basket idx21.0021.01B
5,56015:59:4621.0140basket idx21.0021.01B
5,55915:59:4621.0110021.0021.01U
5,55815:59:4621.01100burst basket21.0021.01B
5,55715:59:4621.01100burst basket21.0021.01B
5,55615:59:4621.0127basket idx21.0021.01B

Brinks and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad