ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BCO Stock Price » BCO Stock Trades

BCO Stock Trades

 Brinks Co (the) Stock Price
BCO Stock Price
 Brinks Co (the) Stock Chart
BCO Stock Chart
 Brinks Co (the) Stock News
BCO Stock News
 Brinks Co (the) Company Information
BCO Company Information
 Brinks Co (the) Stock Trades
BCO Stock Trades
Brinks : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,22216:03:2123.7527form t23.7523.76S
2,22116:03:2123.75111form t23.7523.76S
2,22016:03:2123.7518,187-23.7523.76S
2,21915:59:5923.7666basket idx23.7523.76B
2,21815:59:5823.7610423.7523.76B
2,21715:59:5723.7610023.7523.76B
2,21615:59:5523.7610323.7523.76B
2,21515:59:5323.758basket idx23.7523.76S
2,21415:59:5023.7687basket idx23.7523.76B
2,21315:59:4823.7610023.7523.76B
2,21215:59:4723.7513623.7523.76S
2,21115:59:4523.7665basket idx23.7523.76B
2,21015:59:4523.7635basket idx23.7523.76B
2,20915:59:4523.75100burst basket23.7523.76S
2,20815:59:4123.7698basket idx23.7523.76B
2,20715:59:4123.762basket idx23.7523.76B
2,20615:59:3823.7510023.7423.76U
2,20515:59:3523.7510023.7423.76U
2,20415:59:3523.7590basket idx23.7423.76U
2,20315:59:3523.7510023.7423.76U
2,20215:59:3123.7610023.7423.76B
2,20115:59:3123.7610023.7423.76B
2,20015:59:3123.7558basket idx23.7423.76U
2,19915:59:3023.7510023.7423.76U
2,19815:59:3023.7532basket idx23.7423.76U
2,19715:59:3023.7581basket idx23.7423.76U
2,19615:59:3023.76100burst basket23.7423.76B
2,19515:59:3023.7642basket idx23.7423.76B
2,19415:59:2523.7492basket idx23.7423.76S
2,19315:59:2523.7410023.7423.76S
2,19215:59:2523.7554basket idx23.7423.76U
2,19115:59:2123.7531basket idx23.7423.76U
2,19015:59:2123.7569basket idx23.7423.76U
2,18915:59:2123.7510023.7423.76U
2,18815:59:2123.7517223.7423.76U
2,18715:59:2123.7528basket idx23.7423.76U
2,18615:59:1923.7510023.7523.76S
2,18515:59:1923.7510023.7523.76S
2,18415:59:1623.7519823.7523.76S
2,18315:59:1623.7510023.7523.76S
2,18215:59:1123.7610023.7523.76B
2,18115:59:0723.7540023.7523.76S
2,18015:59:0423.751basket idx23.7523.76S
2,17915:59:0423.753basket idx23.7523.76S
2,17815:59:0423.753basket idx23.7523.76S
2,17715:59:0423.7543basket idx23.7523.76S
2,17615:59:0123.75100burst basket23.7523.76S
2,17515:58:5123.7537basket idx23.7523.76S
2,17415:58:4623.7610023.7523.76B
2,17315:58:4523.7610023.7523.76B

Brinks and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad