ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BCO Stock Price » BCO Stock Trades

BCO Stock Trades

 Brinks Co (the) Stock Price
BCO Stock Price
 Brinks Co (the) Stock Chart
BCO Stock Chart
 Brinks Co (the) Stock News
BCO Stock News
 Brinks Co (the) Company Information
BCO Company Information
 Brinks Co (the) Stock Trades
BCO Stock Trades
Brinks : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,51716:07:3923.6842form t23.6823.70S
2,51616:04:0623.89600form t23.6823.70B
2,51516:02:3523.74484form t23.6823.70B
2,51416:01:1523.6880form t23.6823.70S
2,51316:01:1423.6817,357-23.6823.70S
2,51215:59:5923.7016523.6823.70B
2,51115:59:5823.6862basket idx23.6823.70S
2,51015:59:5723.7010023.6923.70B
2,50915:59:5523.7010023.6923.70B
2,50815:59:5523.7010023.6823.70B
2,50715:59:5523.7010423.6823.70B
2,50615:59:5523.697basket idx23.6823.70U
2,50515:59:5523.7030023.6823.70B
2,50415:59:5423.69100burst basket23.6823.70U
2,50315:59:5423.6910023.6823.70U
2,50215:59:5423.6910023.6823.69B
2,50115:59:5423.6910023.6823.69B
2,50015:59:5223.691basket idx23.6823.69B
2,49915:59:5223.6910823.6823.69B
2,49815:59:5223.6910823.6823.69U
2,49715:59:4823.6910023.6823.69B
2,49615:59:4823.6872basket idx23.6823.69S
2,49515:59:4523.6928basket idx23.6823.69B
2,49415:59:3923.69125burst basket23.6823.69B
2,49315:59:3923.69100burst basket23.6823.69B
2,49215:59:3823.6967basket idx23.6823.69B
2,49115:59:3723.6910023.6923.69U
2,49015:59:3723.7010023.6923.70B
2,48915:59:3623.6959basket idx23.6923.70S
2,48815:59:3623.69100burst basket23.6923.70S
2,48715:59:3623.7073basket idx23.6923.70B
2,48615:59:3623.70147burst basket23.6923.70B
2,48515:59:3623.7040023.6923.70B
2,48415:59:2823.6980basket idx23.6923.70S
2,48315:59:2523.7053basket idx23.6923.70B
2,48215:59:2423.6910023.6923.70S
2,48115:59:2023.7010023.6923.70B
2,48015:59:1923.7010023.6923.70B
2,47915:59:1623.69100burst basket23.6923.70S
2,47815:59:1623.6910023.6923.70S
2,47715:59:1523.7038basket idx23.6923.70B
2,47615:59:1423.7010023.6923.70B
2,47515:59:1023.70200burst basket23.6923.70B
2,47415:59:1023.704basket idx23.6923.70B
2,47315:59:0923.6910023.6923.70S
2,47215:59:0923.6923basket idx23.6923.70S
2,47115:59:0923.6977basket idx23.6923.70S
2,47015:59:0723.6910023.6923.70S
2,46915:59:0723.7019basket idx23.6923.70B
2,46815:59:0623.7080basket idx23.6923.70B

Brinks and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad