ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BCO Stock Price » BCO Stock Trades

BCO Stock Trades

 Brinks Co (the) Stock Price
BCO Stock Price
 Brinks Co (the) Stock Chart
BCO Stock Chart
 Brinks Co (the) Stock News
BCO Stock News
 Brinks Co (the) Company Information
BCO Company Information
 Brinks Co (the) Stock Trades
BCO Stock Trades
Brinks : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,05116:23:0027.3816form t25.0227.90B
1,05016:19:5227.381,079form t25.0327.90B
1,04916:19:5227.38107form t25.0327.90B
1,04816:19:0527.381,000seller25.0327.90B
1,04716:11:2227.36100-25.0327.90B
1,04616:09:2527.38234form t25.0327.90B
1,04516:04:0027.3812,143-27.3627.37B
1,04415:59:5727.3683basket idx27.3627.37S
1,04315:59:5727.3610027.3627.37S
1,04215:59:5727.36400burst basket27.3627.37S
1,04115:59:5627.36127burst basket27.3627.37S
1,04015:59:5527.3728basket idx27.3627.37B
1,03915:59:5527.36300burst basket27.3627.37S
1,03815:59:5527.36200burst basket27.3627.37S
1,03715:59:5427.36200burst basket27.3627.37S
1,03615:59:5427.3610027.3627.37S
1,03515:59:5427.361,700burst basket27.3627.37S
1,03415:59:5427.3630027.3627.37S
1,03315:59:4827.37100burst basket27.3727.37U
1,03215:59:4627.37600burst basket27.3727.38S
1,03115:59:4627.37200burst basket27.3727.38S
1,03015:59:4627.3710027.3727.38S
1,02915:59:4527.37100burst basket27.3727.38S
1,02815:59:4527.37100burst basket27.3727.38S
1,02715:59:4527.37100burst basket27.3727.38S
1,02615:59:4527.37100burst basket27.3727.38S
1,02515:59:4527.37100burst basket27.3727.38S
1,02415:59:4527.37200burst basket27.3727.38S
1,02315:59:4527.38100burst basket27.3727.38U
1,02215:59:4527.3744basket idx27.3727.38S
1,02115:59:4527.37100burst basket27.3627.37B
1,02015:59:4527.375basket idx27.3627.37B
1,01915:59:4527.3749basket idx27.3627.37B
1,01815:59:4527.3711basket idx27.3627.37B
1,01715:59:4527.3732basket idx27.3627.37B
1,01615:59:4527.378basket idx27.3627.37B
1,01515:59:4327.37100burst basket27.3627.37B
1,01415:59:4227.3710027.3627.37B
1,01315:59:4227.3810027.3727.38B
1,01215:59:4227.3870basket idx27.3727.38B
1,01115:59:4227.3710027.3727.38S
1,01015:59:4227.3795basket idx27.3727.38S
1,00915:59:4227.375basket idx27.3727.38S
1,00815:59:4227.371,014burst basket27.3627.38U
1,00715:59:4227.37100burst basket27.3727.38S
1,00615:59:4227.37200burst basket27.3727.38S
1,00515:59:4127.37200burst basket27.3727.38S
1,00415:59:4127.37109burst basket27.3727.38S
1,00315:59:4127.3791basket idx27.3727.38S
1,00215:59:3827.3813527.3727.38B

Brinks and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad