ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BCO Stock Price » BCO Stock Trades

BCO Stock Trades

 Brinks Co (the) Stock Price
BCO Stock Price
 Brinks Co (the) Stock Chart
BCO Stock Chart
 Brinks Co (the) Stock News
BCO Stock News
 Brinks Co (the) Company Information
BCO Company Information
 Brinks Co (the) Stock Trades
BCO Stock Trades
Brinks : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,81816:31:1023.541form t23.5423.55S
2,81716:13:2823.54442next day23.5423.55S
2,81616:11:1423.48800-23.5423.55S
2,81516:11:1323.48400-23.5423.55S
2,81416:01:3723.54319form t23.5423.55S
2,81316:01:3723.5479form t23.5423.55S
2,81216:01:3723.5412,546-23.5423.55S
2,81115:59:5823.5510023.5423.55B
2,81015:59:5623.54400burst basket23.5423.55S
2,80915:59:5623.54100burst basket23.5423.55S
2,80815:59:5323.54100burst basket23.5423.55S
2,80715:59:5323.54442burst basket23.5423.55S
2,80615:59:5323.54100burst basket23.5423.55S
2,80515:59:5323.54100burst basket23.5423.55S
2,80415:59:4423.5510basket idx23.5423.55B
2,80315:59:4223.5552basket idx23.5423.55B
2,80215:59:4223.5510023.5423.55B
2,80115:59:4223.5513623.5423.55B
2,80015:59:3123.5569basket idx23.5423.55B
2,79915:59:3023.5520basket idx23.5423.55B
2,79815:59:3023.541basket idx23.5423.55S
2,79715:59:2923.549basket idx23.5423.55S
2,79615:59:2923.5410023.5423.55S
2,79515:59:2923.5430basket idx23.5423.54U
2,79415:59:2923.54100burst basket23.5323.54B
2,79315:59:2923.54199burst basket23.5323.54B
2,79215:59:2923.54132burst basket23.5323.54B
2,79115:59:2923.54167burst basket23.5323.54B
2,79015:59:2923.5426basket idx23.5323.54B
2,78915:59:2623.5413823.5323.55U
2,78815:59:2623.5450basket idx23.5323.54B
2,78715:59:2523.54189burst basket23.5223.55B
2,78615:59:2523.54199burst basket23.5223.55B
2,78515:59:2523.54112burst basket23.5223.55B
2,78415:59:2523.5410023.5223.54B
2,78315:59:2223.54100burst basket23.5323.54B
2,78215:59:2223.54100burst basket23.5323.54B
2,78115:59:2223.5420basket idx23.5323.54B
2,78015:59:2223.54265burst basket23.5323.54B
2,77915:59:2223.5415basket idx23.5323.54B
2,77815:59:1923.54400burst basket23.5323.54B
2,77715:59:1723.5485basket idx23.5323.54B
2,77615:59:1723.5415basket idx23.5323.54B
2,77515:59:1723.54100burst basket23.5323.54B
2,77415:59:1723.54200burst basket23.5223.54B
2,77315:59:1623.54100burst basket23.5223.54B
2,77215:59:1223.54400burst basket23.5223.54B
2,77115:59:1223.54100burst basket23.5223.54B
2,77015:59:1223.54100burst basket23.5223.54B
2,76915:59:1223.5268basket idx23.5223.54S

Brinks and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad