ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BCO Stock Price » BCO Stock Trades

BCO Stock Trades

 Brinks Co (the) Stock Price
BCO Stock Price
 Brinks Co (the) Stock Chart
BCO Stock Chart
 Brinks Co (the) Stock News
BCO Stock News
 Brinks Co (the) Company Information
BCO Company Information
 Brinks Co (the) Stock Trades
BCO Stock Trades
Brinks : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,49617:36:5531.233,070form t31.2331.25S
4,49516:43:4531.23104form t31.2331.25S
4,49416:11:0131.231,042form t31.2331.25S
4,49316:09:5931.23204next day31.2331.25S
4,49216:00:5331.231,999form t31.2331.25S
4,49116:00:5331.231,692form t31.2331.25S
4,49016:00:5331.234,330form t31.2331.25S
4,48916:00:5331.23317form t31.2331.25S
4,48816:00:5331.23382form t31.2331.25S
4,48716:00:5331.23661form t31.2331.25S
4,48616:00:5331.2340,267-31.2331.25S
4,48515:59:5931.2639basket idx31.2431.25B
4,48415:59:5931.2610031.2431.26B
4,48315:59:5831.25100burst basket31.2431.26U
4,48215:59:5731.2573basket idx31.2431.26U
4,48115:59:5531.244basket idx31.2431.26S
4,48015:59:5531.246basket idx31.2431.26S
4,47915:59:5531.243basket idx31.2431.26S
4,47815:59:5531.2414basket idx31.2431.26S
4,47715:59:5531.2417basket idx31.2431.26S
4,47615:59:5531.2452basket idx31.2431.26S
4,47515:59:5531.2477basket idx31.2431.26S
4,47415:59:5531.2410basket idx31.2431.26S
4,47315:59:5531.2417basket idx31.2431.26S
4,47215:59:5531.2417basket idx31.2431.26S
4,47115:59:5531.2424basket idx31.2431.26S
4,47015:59:5531.2417basket idx31.2431.26S
4,46915:59:5531.2556basket idx31.2431.26U
4,46815:59:5531.2410basket idx31.2431.26S
4,46715:59:5531.2415basket idx31.2431.26S
4,46615:59:5531.2417basket idx31.2431.26S
4,46515:59:5531.2517basket idx31.2431.26U
4,46415:59:5531.2412basket idx31.2431.26S
4,46315:59:5531.2540basket idx31.2431.26U
4,46215:59:5531.2533basket idx31.2431.26U
4,46115:59:5431.25104burst basket31.2431.26U
4,46015:59:5431.254basket idx31.2431.26U
4,45915:59:4931.25128burst basket31.2431.26U
4,45815:59:4831.2610031.2431.26B
4,45715:59:4731.253basket idx31.2431.26U
4,45615:59:4731.2676basket idx31.2431.26B
4,45515:59:4731.2616basket idx31.2431.26B
4,45415:59:4631.254basket idx31.2431.26U
4,45315:59:4631.265basket idx31.2431.26B
4,45215:59:4531.256basket idx31.2431.26U
4,45115:59:4531.2560031.2431.26U
4,45015:59:4531.25138burst basket31.2431.26U
4,44915:59:4531.2610031.2531.26B
4,44815:59:4531.2514basket idx31.2531.26S
4,44715:59:4531.257basket idx31.2531.26S

Brinks and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad