ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BCO Stock Price » BCO Stock Trades

BCO Stock Trades

 Brinks Co (the) Stock Price
BCO Stock Price
 Brinks Co (the) Stock Chart
BCO Stock Chart
 Brinks Co (the) Stock News
BCO Stock News
 Brinks Co (the) Company Information
BCO Company Information
 Brinks Co (the) Stock Trades
BCO Stock Trades
Brinks : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
17,21017:55:1125.64200form t24.7326.58S
17,20917:54:1825.64200form t25.5025.64B
17,20816:19:4825.34309form t22.0025.64B
17,20716:13:2925.34555form t22.0026.58B
17,20616:01:3725.341,406form t25.3325.34B
17,20516:01:3725.347,440form t25.3325.34B
17,20416:01:3725.3416,328-25.3325.34B
17,20315:59:5925.3370025.3325.34S
17,20215:59:5925.3324basket idx25.3325.34S
17,20115:59:5325.3430025.3325.34B
17,20015:59:5325.34100burst basket25.3325.34B
17,19915:59:5125.3430025.3325.34B
17,19815:59:5125.3423basket idx25.3325.34B
17,19715:59:5025.3410025.3325.34B
17,19615:59:4925.34572burst basket25.3325.34B
17,19515:59:4925.3484basket idx25.3325.34B
17,19415:59:4925.3412basket idx25.3325.34B
17,19315:59:4925.33160burst basket25.3325.34S
17,19215:59:4825.3310025.3325.34S
17,19115:59:4825.349basket idx25.3325.34B
17,19015:59:4825.3485basket idx25.3325.34B
17,18915:59:4825.3415basket idx25.3325.34B
17,18815:59:4625.34500burst basket25.3325.34B
17,18715:59:4425.3410025.3325.34B
17,18615:59:4425.3410925.3325.34B
17,18515:59:4425.3429basket idx25.3325.34B
17,18415:59:4325.342basket idx25.3325.34B
17,18315:59:4325.34335burst basket25.3325.34B
17,18215:59:4325.3410025.3325.34B
17,18115:59:4325.342basket idx25.3325.34S
17,18015:59:4225.341,89925.3325.34B
17,17915:59:4225.3420025.3325.34B
17,17815:59:4225.341basket idx25.3325.34B
17,17715:59:4225.3410025.3325.34B
17,17615:59:4225.33100burst basket25.3325.34S
17,17515:59:4125.34100burst basket25.3325.34B
17,17415:59:4125.34400burst basket25.3325.34B
17,17315:59:4125.3410025.3325.34B
17,17215:59:4025.3426325.3325.34B
17,17115:59:4025.34100burst basket25.3325.34B
17,17015:59:4025.34600burst basket25.3325.34B
17,16915:59:4025.3410025.3325.34B
17,16815:59:3725.34200burst basket25.3325.34B
17,16715:59:3525.343basket idx25.3325.34B
17,16615:59:3525.342basket idx25.3325.34B
17,16515:59:3525.3446basket idx25.3325.34B
17,16415:59:3525.34349burst basket25.3325.34B
17,16315:59:3525.3410025.3325.34B
17,16215:59:3525.343basket idx25.3325.34S
17,16115:59:3525.342basket idx25.3325.34S

Brinks and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad