ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BCO Stock Price » BCO Stock Trades

BCO Stock Trades

 Brinks Co (the) Stock Price
BCO Stock Price
 Brinks Co (the) Stock Chart
BCO Stock Chart
 Brinks Co (the) Stock News
BCO Stock News
 Brinks Co (the) Company Information
BCO Company Information
 Brinks Co (the) Stock Trades
BCO Stock Trades
Brinks : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,55216:30:3221.583form t21.5821.59S
1,55116:18:2021.5831next day21.5821.59S
1,55016:02:1521.58758form t21.5821.59S
1,54916:02:1321.58124form t21.5821.59S
1,54816:02:1021.58126form t21.5821.59S
1,54716:02:0421.5812,398-21.5821.59S
1,54616:00:0621.60100seq21.5821.59B
1,54516:00:0221.58100seq21.5821.59S
1,54416:00:0221.58100seq21.5821.59S
1,54315:59:5921.5831basket idx21.5821.59S
1,54215:59:5821.58109burst basket21.5821.59S
1,54115:59:5821.58100burst basket21.5821.59S
1,54015:59:5821.58185burst basket21.5821.59S
1,53915:59:5821.5810021.5821.59S
1,53815:59:5821.5810021.5821.59S
1,53715:59:5621.5992basket idx21.5821.59B
1,53615:59:5521.5810521.5821.59S
1,53515:59:5021.59196burst basket21.5821.60U
1,53415:59:5021.5947basket idx21.5821.59B
1,53315:59:4921.5921421.5821.59B
1,53215:59:4921.5970basket idx21.5821.59B
1,53115:59:4921.5963basket idx21.5821.59B
1,53015:59:4921.5910021.5821.59B
1,52915:59:4921.596basket idx21.5821.59B
1,52815:59:4921.591basket idx21.5821.59B
1,52715:59:4921.5911821.5821.59B
1,52615:59:4921.59100burst basket21.5821.59U
1,52515:59:4821.5910021.5821.59U
1,52415:59:4621.5910021.5821.59B
1,52315:59:4621.59100burst basket21.5821.59U
1,52215:59:4521.59373burst basket21.5821.59B
1,52115:59:4521.5810021.5821.59S
1,52015:59:4421.5910021.5821.59U
1,51915:59:4421.5810021.5821.59S
1,51815:59:4021.599basket idx21.5821.59B
1,51715:59:3821.583basket idx21.5821.59S
1,51615:59:3821.5910021.5821.59U
1,51515:59:3821.5910021.5821.59B
1,51415:59:3721.5810021.5821.59S
1,51315:59:3621.58109burst basket21.5821.59S
1,51215:59:3121.586basket idx21.5821.59S
1,51115:59:3121.5830021.5821.59S
1,51015:59:3121.5810021.5821.59S
1,50915:59:2521.58100burst basket21.5821.59S
1,50815:59:2421.5810021.5821.59S
1,50715:59:2221.58100burst basket21.5821.59S
1,50615:59:2221.58100burst basket21.5821.59S
1,50515:59:2121.5810021.5821.59S
1,50415:59:2021.59100burst basket21.5821.59B
1,50315:59:1621.5930basket idx21.5821.59U

Brinks and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad