ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BCO Stock Price » BCO Stock Trades

BCO Stock Trades

 Brinks Co (the) Stock Price
BCO Stock Price
 Brinks Co (the) Stock Chart
BCO Stock Chart
 Brinks Co (the) Stock News
BCO Stock News
 Brinks Co (the) Company Information
BCO Company Information
 Brinks Co (the) Stock Trades
BCO Stock Trades
Brinks : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,41616:15:3627.6468next day27.6227.64B
2,41516:02:0327.64638next day27.6227.64B
2,41416:02:0327.6414,464-27.6227.64B
2,41315:59:5927.6310027.6227.63B
2,41215:59:5927.6310027.6227.63B
2,41115:59:5927.6320027.6227.63B
2,41015:59:5927.63100burst basket27.6127.63B
2,40915:59:5927.63100burst basket27.6127.63B
2,40815:59:5927.6310027.6127.63B
2,40715:59:5927.63100burst basket27.6127.63B
2,40615:59:5827.6168basket idx27.6127.63S
2,40515:59:5827.6329basket idx27.6127.63B
2,40415:59:5827.6310027.6127.63B
2,40315:59:5827.63100burst basket27.6127.63B
2,40215:59:5827.6310027.6127.63B
2,40115:59:5827.63100burst basket27.6127.63B
2,40015:59:5827.61100burst basket27.6127.63S
2,39915:59:5727.61200burst basket27.6127.63S
2,39815:59:5727.6110027.6127.63S
2,39715:59:5727.6123basket idx27.6127.63S
2,39615:59:5727.61500burst basket27.6127.63S
2,39515:59:5727.6177basket idx27.6127.63S
2,39415:59:5727.6310027.6127.63B
2,39315:59:5727.6310027.6127.63B
2,39215:59:5727.6310027.6127.63B
2,39115:59:5727.6110027.6127.63S
2,39015:59:5727.6110027.6127.63S
2,38915:59:5727.61200burst basket27.6127.63S
2,38815:59:5727.61300burst basket27.6127.63S
2,38715:59:5727.61100burst basket27.6127.63S
2,38615:59:5727.61100burst basket27.6127.63S
2,38515:59:5727.61100burst basket27.6127.63S
2,38415:59:5727.62300burst basket27.6227.63S
2,38315:59:5727.62100burst basket27.6227.63S
2,38215:59:5727.63100burst basket27.6327.64S
2,38115:59:5727.6385basket idx27.6327.64S
2,38015:59:5727.63100burst basket27.6327.64S
2,37915:59:5727.63100burst basket27.6327.64S
2,37815:59:5727.63110burst basket27.6327.64S
2,37715:59:5727.63260burst basket27.6327.64S
2,37615:59:5727.63130burst basket27.6327.64S
2,37515:59:5727.631,300burst basket27.6327.64S
2,37415:59:5727.63100burst basket27.6327.64S
2,37315:59:5327.63100burst basket27.6327.64S
2,37215:59:5227.6376basket idx27.6327.64S
2,37115:59:5027.6310027.6327.64S
2,37015:59:4927.6320027.6327.64S
2,36915:59:4927.645,237burst basket27.6327.65U
2,36815:59:4927.6415basket idx27.6427.65S
2,36715:59:4927.64100burst basket27.6427.65S

Brinks and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad