ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BCO Stock Price » BCO Stock Trades

BCO Stock Trades

 Brinks Co (the) Stock Price
BCO Stock Price
 Brinks Co (the) Stock Chart
BCO Stock Chart
 Brinks Co (the) Stock News
BCO Stock News
 Brinks Co (the) Company Information
BCO Company Information
 Brinks Co (the) Stock Trades
BCO Stock Trades
Brinks : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,43616:24:0921.54500form t21.9021.91S
1,43516:11:5421.91310next day21.9021.91B
1,43416:11:3721.83600-21.9021.91S
1,43316:11:3421.83300-21.9021.91S
1,43216:03:4321.91124next day21.9021.91B
1,43116:03:4321.9157form t21.9021.91B
1,43016:03:4321.91300next day21.9021.91B
1,42916:03:4321.9115,584-21.9021.91B
1,42815:59:5921.9113121.9021.91B
1,42715:59:5821.9011021.9021.91S
1,42615:59:5821.9162basket idx21.9021.91B
1,42515:59:5821.91100burst basket21.9021.91B
1,42415:59:5821.9116basket idx21.9021.91B
1,42315:59:5821.9110021.9021.91B
1,42215:59:5821.9110021.9021.91B
1,42115:59:5821.9130basket idx21.9021.91B
1,42015:59:5821.908basket idx21.9021.91S
1,41915:59:5721.9110021.9021.91B
1,41815:59:5721.9010021.9021.91S
1,41715:59:5621.9110021.9021.91B
1,41615:59:5521.9010021.9021.91S
1,41515:59:5521.9010021.9021.91S
1,41415:59:5521.9010021.9021.91S
1,41315:59:5521.902basket idx21.9021.91S
1,41215:59:5421.9051021.9021.91S
1,41115:59:5221.9022621.9021.91S
1,41015:59:5221.9014421.9021.91S
1,40915:59:5021.9012921.9021.91S
1,40815:59:5021.9150basket idx21.9021.91B
1,40715:59:5021.9038basket idx21.9021.91S
1,40615:59:4721.9020021.9021.91S
1,40515:59:4721.9010021.9021.91S
1,40415:59:4521.9010021.9021.91S
1,40315:59:4521.9010021.9021.91S
1,40215:59:4521.9010021.9021.91S
1,40115:59:4221.9030021.9021.91S
1,40015:59:4221.906basket idx21.9021.91S
1,39915:59:4221.9094basket idx21.9021.91S
1,39815:59:3921.9010021.9021.91S
1,39715:59:3721.9020021.9021.91S
1,39615:59:3721.9010021.9021.91S
1,39515:59:3321.9027basket idx21.9021.91S
1,39415:59:3221.9010021.9021.91S
1,39315:59:3221.9069basket idx21.9021.91S
1,39215:59:3221.9031basket idx21.9021.91S
1,39115:59:3221.9010021.9021.91S
1,39015:59:3021.9011basket idx21.9021.91S
1,38915:59:3021.90100burst basket21.9021.91S
1,38815:59:2721.9020021.9021.91S
1,38715:59:2721.9010021.9021.91S

Brinks and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad