ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BCO Stock Price » BCO Stock Trades

BCO Stock Trades

 Brinks Co (the) Stock Price
BCO Stock Price
 Brinks Co (the) Stock Chart
BCO Stock Chart
 Brinks Co (the) Stock News
BCO Stock News
 Brinks Co (the) Company Information
BCO Company Information
 Brinks Co (the) Stock Trades
BCO Stock Trades
Brinks : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,44816:18:5126.751,208form t26.6926.70B
5,44716:00:5026.6927,560-26.6926.70S
5,44615:59:5926.70100burst basket26.6926.70B
5,44515:59:5926.69122burst basket26.6926.70S
5,44415:59:5826.6955726.6926.70S
5,44315:59:5826.69100burst basket26.6926.70S
5,44215:59:5826.6932basket idx26.6926.70S
5,44115:59:5526.7123basket idx26.6926.71B
5,44015:59:5526.7177basket idx26.6926.71B
5,43915:59:5526.6937basket idx26.6926.71S
5,43815:59:5426.7123basket idx26.6926.71B
5,43715:59:5426.71100burst basket26.6926.71B
5,43615:59:5326.6975basket idx26.6926.71S
5,43515:59:5326.69100burst basket26.6926.71S
5,43415:59:5326.69100burst basket26.6926.71S
5,43315:59:5326.70100burst basket26.7026.71S
5,43215:59:5326.70100burst basket26.7026.72S
5,43115:59:5326.7142basket idx26.7026.72U
5,43015:59:5326.71100burst basket26.7026.72U
5,42915:59:5226.7158basket idx26.7126.72S
5,42815:59:5226.71133burst basket26.7126.72S
5,42715:59:5226.71209burst basket26.7126.72S
5,42615:59:5226.7158basket idx26.7126.72S
5,42515:59:5226.71142burst basket26.7126.72S
5,42415:59:5226.7215526.7126.72B
5,42315:59:5126.7110026.7126.72S
5,42215:59:5126.7158basket idx26.7126.72S
5,42115:59:5126.7113basket idx26.7126.72S
5,42015:59:5126.7110026.7126.72S
5,41915:59:5026.7110026.7126.72S
5,41815:59:5026.7122basket idx26.7126.72S
5,41715:59:4826.71100burst basket26.7026.72U
5,41615:59:4826.71400burst basket26.7026.72U
5,41515:59:4826.70100burst basket26.6926.70B
5,41415:59:4826.70100burst basket26.6926.70B
5,41315:59:4826.70100burst basket26.6926.70B
5,41215:59:4826.70700burst basket26.6926.70B
5,41115:59:4826.70100burst basket26.6926.70B
5,41015:59:4826.70100burst basket26.6926.70B
5,40915:59:4826.70600burst basket26.6926.70B
5,40815:59:4826.69100burst basket26.6826.69B
5,40715:59:4826.69400burst basket26.6826.69B
5,40615:59:4826.68100burst basket26.6726.68B
5,40515:59:4826.68133burst basket26.6726.68B
5,40415:59:4826.68169burst basket26.6726.68B
5,40315:59:4826.6831basket idx26.6726.68B
5,40215:59:4826.68267burst basket26.6726.68B
5,40115:59:4826.682basket idx26.6726.68B
5,40015:59:4826.6810026.6726.68B
5,39915:59:4826.6810026.6726.68B

Brinks and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad