ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BCO Stock Price » BCO Stock Trades

BCO Stock Trades

 Brinks Co (the) Stock Price
BCO Stock Price
 Brinks Co (the) Stock Chart
BCO Stock Chart
 Brinks Co (the) Stock News
BCO Stock News
 Brinks Co (the) Company Information
BCO Company Information
 Brinks Co (the) Stock Trades
BCO Stock Trades
Brinks : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,57016:37:3631.961basket idx32.0432.05S
4,56916:25:1532.0525form t32.0432.05B
4,56816:11:0031.925,900-32.0432.05S
4,56716:02:3932.0520,123-32.0432.05B
4,56616:00:3131.92189form t32.0432.05S
4,56515:59:5832.0567basket idx32.0432.05U
4,56415:59:5832.055basket idx32.0432.05B
4,56315:59:5732.0680basket idx32.0432.06B
4,56215:59:5732.0610032.0432.06B
4,56115:59:5732.0610032.0432.06B
4,56015:59:5632.06100burst basket32.0432.06B
4,55915:59:5632.06100burst basket32.0432.06B
4,55815:59:5232.0623basket idx32.0432.06B
4,55715:59:5232.0467basket idx32.0432.06S
4,55615:59:5232.0433basket idx32.0432.06S
4,55515:59:5232.0683basket idx32.0432.06B
4,55415:59:5232.0637basket idx32.0432.06B
4,55315:59:5232.0644basket idx32.0432.06B
4,55215:59:5232.0610032.0432.06B
4,55115:59:5232.0467basket idx32.0432.06S
4,55015:59:5232.0610032.0432.06B
4,54915:59:5132.04100burst basket32.0432.06S
4,54815:59:5032.0610032.0432.06B
4,54715:59:4832.0610032.0532.06U
4,54615:59:4832.0610032.0532.06U
4,54515:59:4832.0610032.0532.06U
4,54415:59:4732.0676basket idx32.0532.06B
4,54315:59:4732.0581basket idx32.0532.06S
4,54215:59:4632.05143burst basket32.0532.06S
4,54115:59:4532.0610032.0532.06U
4,54015:59:4432.0610032.0532.06B
4,53915:59:4032.046basket idx32.0432.06S
4,53815:59:4032.0610032.0432.06B
4,53715:59:3632.0430032.0432.06S
4,53615:59:3232.0610032.0432.06B
4,53515:59:3132.05100burst basket32.0532.06S
4,53415:59:3132.0670basket idx32.0532.07U
4,53315:59:3132.06400burst basket32.0632.07S
4,53215:59:3132.0577basket idx32.0632.07S
4,53115:59:3032.0785basket idx32.0632.07B
4,53015:59:3032.0679basket idx32.0632.07S
4,52915:59:2932.066basket idx32.0632.07S
4,52815:59:2432.0710032.0632.07B
4,52715:59:2332.061basket idx32.0632.07S
4,52615:59:2332.06100burst basket32.0632.07S
4,52515:59:2232.061basket idx32.0632.07S
4,52415:59:2132.06100burst basket32.0632.07S
4,52315:59:2132.061basket idx32.0632.07S
4,52215:59:2132.0621basket idx32.0632.07S
4,52115:59:2032.06133burst basket32.0632.07S

Brinks and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad