ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AWK Stock Price » AWK Stock Trades

AWK Stock Trades

 American Wtr Wrks Stock Price
AWK Stock Price
 American Wtr Wrks Stock Chart
AWK Stock Chart
 American Wtr Wrks Stock News
AWK Stock News
 American Wtr Wrks Company Information
AWK Company Information
 American Wtr Wrks Stock Trades
AWK Stock Trades
American Wtr Wrks : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,25609:52:4166.6310066.5966.63B
1,25509:52:4166.6310066.5966.64B
1,25409:52:4066.6210066.5966.64B
1,25309:52:4066.6420066.5966.64B
1,25209:52:4066.6310066.5966.63B
1,25109:52:4066.6310066.5966.64B
1,25009:52:4066.6110066.5966.64S
1,24909:52:4066.6210066.6066.64U
1,24809:52:3566.63100burst basket66.5966.64B
1,24709:52:3366.63100burst basket66.6066.65B
1,24609:52:3366.6318basket idx66.6066.65B
1,24509:52:3366.649basket idx66.6066.64B
1,24409:52:3366.6310066.5966.63B
1,24309:52:3366.631,57966.5966.63B
1,24209:52:3366.6210066.5966.63B
1,24109:52:3366.60100burst basket66.5966.63S
1,24009:52:3366.60100burst basket66.5766.63U
1,23909:52:3366.59400burst basket66.5766.59B
1,23809:52:3366.6010066.5766.59B
1,23709:52:2966.63121burst basket66.5566.63B
1,23609:52:2766.6020066.5566.62B
1,23509:52:2766.6120066.5566.62B
1,23409:52:2766.6073266.6066.62S
1,23309:52:2766.61100burst basket66.6066.61B
1,23209:52:2766.61100burst basket66.6066.61B
1,23109:52:2766.6010066.5666.61B
1,23009:52:2766.6025basket idx66.5666.60B
1,22909:52:2766.6080066.5266.60B
1,22809:52:2666.6010066.5466.60B
1,22709:52:2666.5910066.5366.60B
1,22609:52:2666.5910066.5366.60B
1,22509:52:2666.5910066.5366.60B
1,22409:52:2666.6010066.5366.60B
1,22309:52:2666.5555basket idx66.5366.60S
1,22209:52:2666.57100burst basket66.5366.60B
1,22109:52:2666.58100burst basket66.5766.60S
1,22009:52:2666.5830basket idx66.5766.60S
1,21909:52:2666.5870basket idx66.5766.60S
1,21809:52:2666.6075basket idx66.5766.60B
1,21709:52:2566.5720066.5766.60S
1,21609:52:2366.5754basket idx66.5366.61U
1,21509:52:1866.5710066.5266.57B
1,21409:52:1866.5720066.5266.57B
1,21309:52:1866.57200burst basket66.5266.57B
1,21209:52:1766.62100burst basket66.5666.63B
1,21109:52:1766.5910066.5666.59B
1,21009:52:1766.5810066.5666.59B
1,20909:52:1766.5810066.5566.59B
1,20809:52:1766.5810066.5566.59B
1,20709:52:1766.5810066.5866.63S

American Wtr Wrks and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad