ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AWK Stock Price » AWK Stock Trades

AWK Stock Trades

 American Wtr Wrks Stock Price
AWK Stock Price
 American Wtr Wrks Stock Chart
AWK Stock Chart
 American Wtr Wrks Stock News
AWK Stock News
 American Wtr Wrks Company Information
AWK Company Information
 American Wtr Wrks Stock Trades
AWK Stock Trades
American Wtr Wrks : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,31515:43:0652.5510452.5552.56S
5,31415:42:4852.5624752.5552.56B
5,31315:42:4852.5610052.5552.56B
5,31215:42:4152.5610052.5552.56B
5,31115:42:3652.568basket idx52.5652.57S
5,31015:42:3652.5610052.5652.57S
5,30915:42:3652.5710052.5652.57B
5,30815:42:3352.56400burst basket52.5652.57S
5,30715:42:3352.56172burst basket52.5652.57S
5,30615:42:3352.56100burst basket52.5652.57S
5,30515:42:3352.57100burst basket52.5652.57B
5,30415:42:3352.5728basket idx52.5752.58S
5,30315:42:3352.56100burst basket52.5752.58S
5,30215:42:3252.5772basket idx52.5752.58S
5,30115:42:2852.5758basket idx52.5752.58S
5,30015:42:2752.5715052.5752.58S
5,29915:42:2652.5810052.5752.58B
5,29815:42:2652.5947basket idx52.5852.59B
5,29715:42:2652.596basket idx52.5852.59B
5,29615:42:2652.59100burst basket52.5852.59B
5,29515:42:2652.59100burst basket52.5952.59U
5,29415:42:2652.59100burst basket52.5952.60S
5,29315:42:2652.594basket idx52.5952.60S
5,29215:42:2652.5950basket idx52.5952.60S
5,29115:42:2652.59100burst basket52.5952.60S
5,29015:42:2652.5999basket idx52.5952.60S
5,28915:42:1952.5947basket idx52.5952.60S
5,28815:42:1952.591basket idx52.5952.60S
5,28715:42:1952.591basket idx52.5952.60S
5,28615:42:1952.5945basket idx52.5952.60S
5,28515:42:1352.6010052.5952.60B
5,28415:42:1352.6045basket idx52.5952.60B
5,28315:42:1352.601basket idx52.5952.60B
5,28215:42:1352.60565burst basket52.5952.60B
5,28115:42:1352.6042basket idx52.5952.60B
5,28015:42:1352.6023basket idx52.5952.60B
5,27915:42:1352.6050basket idx52.5952.60B
5,27815:42:1352.606basket idx52.5952.60B
5,27715:42:1352.6050basket idx52.5952.60B
5,27615:42:1352.6050basket idx52.5952.60B
5,27515:42:1352.6053basket idx52.5952.60B
5,27415:42:0652.6016252.5952.60B
5,27315:42:0452.60200burst basket52.6052.60U
5,27215:42:0452.60100burst basket52.6052.60U
5,27115:42:0452.60100burst basket52.6052.61S
5,27015:42:0452.60100burst basket52.6052.61S
5,26915:42:0452.60100burst basket52.6052.61S
5,26815:42:0452.60100burst basket52.6052.61S
5,26715:42:0452.60100burst basket52.6052.61S
5,26615:42:0352.61100burst basket52.6052.61B

American Wtr Wrks and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad