ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AWK Stock Price » AWK Stock Trades

AWK Stock Trades

 American Wtr Wrks Stock Price
AWK Stock Price
 American Wtr Wrks Stock Chart
AWK Stock Chart
 American Wtr Wrks Stock News
AWK Stock News
 American Wtr Wrks Company Information
AWK Company Information
 American Wtr Wrks Stock Trades
AWK Stock Trades
American Wtr Wrks : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,55116:30:5853.372form t53.3553.37B
5,55016:20:0253.377,613form t53.3553.37B
5,54916:16:4253.37290form t53.3553.37B
5,54816:15:0253.37100form t53.3553.37B
5,54716:11:3953.28200-53.3553.37S
5,54616:11:3853.28100-53.3553.37S
5,54516:11:3153.28100-53.3553.37S
5,54416:11:2953.28100-53.3553.37S
5,54316:03:5453.3719,820form t53.3553.37B
5,54216:03:5253.373,100seller53.3553.37B
5,54116:03:5253.3745form t53.3553.37B
5,54016:03:5253.37527form t53.3553.37B
5,53916:03:5253.3713,991form t53.3553.37B
5,53816:03:5253.371,500form t53.3553.37B
5,53716:03:5253.37425form t53.3553.37B
5,53616:03:5253.37128next day53.3553.37B
5,53516:03:5253.37512next day53.3553.37B
5,53416:03:5253.37109,212-53.3553.37B
5,53315:59:5953.3711553.3553.37B
5,53215:59:5953.361,400burst basket53.3553.36B
5,53115:59:5953.36200burst basket53.3553.36B
5,53015:59:5853.374basket idx53.3553.37B
5,52915:59:5853.3710053.3553.37B
5,52815:59:5853.3710053.3553.37B
5,52715:59:5853.3736basket idx53.3553.37B
5,52615:59:5753.3710053.3553.37B
5,52515:59:5753.3710basket idx53.3553.37B
5,52415:59:5753.371,00053.3553.37B
5,52315:59:5753.3710053.3553.37B
5,52215:59:5753.3627basket idx53.3553.37U
5,52115:59:5553.353basket idx53.3553.37S
5,52015:59:5353.3710053.3553.37B
5,51915:59:5253.3618basket idx53.3553.37U
5,51815:59:5253.3510053.3553.37S
5,51715:59:5053.35208burst basket53.3553.37S
5,51615:59:5053.355basket idx53.3553.37S
5,51515:59:5053.372basket idx53.3553.37B
5,51415:59:5053.3710053.3553.37B
5,51315:59:5053.3710053.3553.37B
5,51215:59:5053.3710053.3553.37B
5,51115:59:5053.3710053.3553.37B
5,51015:59:5053.3710053.3553.37B
5,50915:59:4953.3510053.3553.37S
5,50815:59:4953.3560053.3553.37S
5,50715:59:4853.3510053.3553.37S
5,50615:59:4853.3510053.3553.37S
5,50515:59:4853.3510053.3553.37S
5,50415:59:4853.3610053.3553.36B
5,50315:59:4853.3610053.3653.37S
5,50215:59:4853.3767basket idx53.3653.37B

American Wtr Wrks and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad