Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » A » AWK Stock Price » AWK Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	AWK Stock Trades AWK Stock Price AWK Stock Chart AWK Stock News AWK Company Information AWK Stock Trades American Wtr Wrks : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 4,473 16:19:44 42.72 1,546 form t 42.63 42.77 B 4,472 16:00:37 42.72 1,027 form t 42.63 42.77 B 4,471 16:00:22 42.72 39,181 - 42.63 42.77 B 4,470 16:00:00 42.70 348 42.70 42.71 S 4,469 15:59:59 42.70 200 42.70 42.71 S 4,468 15:59:59 42.71 2,520 burst basket 42.70 42.71 B 4,467 15:59:59 42.71 100 42.70 42.71 B 4,466 15:59:59 42.71 100 42.70 42.71 B 4,465 15:59:59 42.71 100 42.70 42.71 B 4,464 15:59:59 42.71 100 42.70 42.71 B 4,463 15:59:59 42.71 100 42.70 42.71 B 4,462 15:59:56 42.71 100 burst basket 42.70 42.71 B 4,461 15:59:53 42.71 100 42.70 42.71 B 4,460 15:59:53 42.71 100 42.70 42.71 B 4,459 15:59:50 42.71 370 burst basket 42.70 42.71 B 4,458 15:59:49 42.71 100 burst basket 42.70 42.71 B 4,457 15:59:49 42.70 100 42.70 42.71 S 4,456 15:59:49 42.71 200 42.70 42.71 U 4,455 15:59:48 42.71 100 42.70 42.71 B 4,454 15:59:46 42.71 100 burst basket 42.70 42.71 B 4,453 15:59:45 42.71 300 burst basket 42.70 42.71 B 4,452 15:59:45 42.71 105 burst basket 42.70 42.71 B 4,451 15:59:45 42.71 200 42.70 42.71 B 4,450 15:59:44 42.70 100 42.70 42.71 S 4,449 15:59:44 42.70 100 burst basket 42.70 42.71 S 4,448 15:59:44 42.70 100 42.70 42.71 S 4,447 15:59:44 42.70 100 42.70 42.71 S 4,446 15:59:44 42.70 2,180 burst basket 42.69 42.71 S 4,445 15:59:44 42.70 600 burst basket 42.69 42.70 B 4,444 15:59:40 42.70 200 42.69 42.70 B 4,443 15:59:40 42.70 100 42.69 42.70 B 4,442 15:59:40 42.69 1,100 burst basket 42.69 42.70 S 4,441 15:59:40 42.70 100 burst basket 42.69 42.70 B 4,440 15:59:40 42.70 100 burst basket 42.69 42.70 B 4,439 15:59:38 42.70 100 42.69 42.70 B 4,438 15:59:37 42.70 100 burst basket 42.69 42.70 B 4,437 15:59:37 42.70 100 burst basket 42.69 42.70 B 4,436 15:59:37 42.70 200 42.69 42.70 B 4,435 15:59:37 42.70 100 burst basket 42.69 42.70 B 4,434 15:59:36 42.70 100 42.69 42.70 B 4,433 15:59:36 42.70 100 burst basket 42.69 42.70 B 4,432 15:59:36 42.69 100 burst basket 42.68 42.70 U 4,431 15:59:34 42.69 200 42.68 42.69 B 4,430 15:59:34 42.69 100 42.68 42.69 B 4,429 15:59:33 42.69 300 42.68 42.69 B 4,428 15:59:33 42.69 100 42.68 42.69 B 4,427 15:59:33 42.69 300 42.68 42.69 B 4,426 15:59:33 42.69 100 42.68 42.69 B 4,425 15:59:32 42.68 100 42.68 42.69 S 4,424 15:59:31 42.68 100 42.68 42.69 S

American Wtr Wrks and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations