ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AWK Stock Price » AWK Stock Trades

AWK Stock Trades

 American Wtr Wrks Stock Price
AWK Stock Price
 American Wtr Wrks Stock Chart
AWK Stock Chart
 American Wtr Wrks Stock News
AWK Stock News
 American Wtr Wrks Company Information
AWK Company Information
 American Wtr Wrks Stock Trades
AWK Stock Trades
American Wtr Wrks : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,42317:07:2874.1240form t74.0974.11B
10,42216:06:1174.1216next day74.0974.11B
10,42116:02:0774.12120form t74.0974.11B
10,42016:02:0774.12144form t74.0974.11B
10,41916:02:0774.12147form t74.0974.11B
10,41816:02:0774.1239form t74.0974.11B
10,41716:02:0774.1278form t74.0974.11B
10,41616:02:0674.12121form t74.0974.11B
10,41516:02:0574.12352form t74.0974.11B
10,41416:02:0574.12300form t74.0974.11B
10,41316:02:0174.1260,047-74.0974.11B
10,41215:59:5974.0915basket idx74.0974.11S
10,41115:59:5974.0915basket idx74.0974.11S
10,41015:59:5974.095basket idx74.0974.11S
10,40915:59:5874.1116basket idx74.0974.11B
10,40815:59:5874.1010074.0974.10B
10,40715:59:5874.1020074.0974.10B
10,40615:59:5874.1017basket idx74.0974.10B
10,40515:59:5874.10200burst basket74.0974.10B
10,40415:59:5874.10745burst basket74.0974.10B
10,40315:59:5874.1076basket idx74.0974.10B
10,40215:59:5874.10200burst basket74.0974.10B
10,40115:59:5874.1046basket idx74.0974.10B
10,40015:59:5874.1024basket idx74.0974.10B
10,39915:59:5874.102,67074.0974.10B
10,39815:59:5874.09200burst basket74.0974.10S
10,39715:59:5874.0920074.0974.10S
10,39615:59:5774.10111burst basket74.0974.10B
10,39515:59:5774.1015basket idx74.0974.10B
10,39415:59:5774.1049basket idx74.0974.10B
10,39315:59:5774.1051basket idx74.0974.10B
10,39215:59:5774.0910074.0974.10S
10,39115:59:5774.0910074.0974.10S
10,39015:59:5774.0910074.0974.10S
10,38915:59:5774.1049basket idx74.0974.10B
10,38815:59:5674.0993basket idx74.0974.10S
10,38715:59:5674.1062basket idx74.0974.10B
10,38615:59:5674.10268burst basket74.0974.10B
10,38515:59:5674.1085basket idx74.0974.10B
10,38415:59:5574.1015basket idx74.0974.10U
10,38315:59:5574.1065basket idx74.0974.10B
10,38215:59:5574.105basket idx74.0974.10U
10,38115:59:5574.1058basket idx74.0974.10U
10,38015:59:5474.105basket idx74.0974.10B
10,37915:59:5374.10100burst basket74.0874.10B
10,37815:59:5274.1010074.0874.10B
10,37715:59:5274.0910basket idx74.0874.10U
10,37615:59:5274.101basket idx74.0874.10B
10,37515:59:5274.10100burst basket74.0874.10B
10,37415:59:5174.10100burst basket74.0874.10B

American Wtr Wrks and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad