ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AWK Stock Price » AWK Stock Trades

AWK Stock Trades

 American Wtr Wrks Stock Price
AWK Stock Price
 American Wtr Wrks Stock Chart
AWK Stock Chart
 American Wtr Wrks Stock News
AWK Stock News
 American Wtr Wrks Company Information
AWK Company Information
 American Wtr Wrks Stock Trades
AWK Stock Trades
American Wtr Wrks : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,61913:38:1553.051,000form t53.0653.08S
3,61813:38:1553.052,868form t53.0653.08S
3,61713:36:1153.053,800seller53.0653.08S
3,61613:34:2453.05300form t53.0653.08S
3,61513:30:4153.057form t53.0653.08S
3,61413:12:1553.05200next day53.0653.08S
3,61313:08:2353.051,585form t53.0653.08S
3,61213:03:2153.052,240form t53.0653.08S
3,61113:03:2153.05237form t53.0653.08S
3,61013:03:2153.052,240form t53.0653.08S
3,60913:03:2153.0544,794-53.0653.08S
3,60812:59:5953.0619953.0653.08S
3,60712:59:5953.0635553.0653.08S
3,60612:59:5853.061basket idx53.0653.09S
3,60512:59:5653.081basket idx53.0653.08B
3,60412:59:5553.074basket idx53.0653.08B
3,60312:59:5553.072basket idx53.0653.08U
3,60212:59:5553.0910053.0553.09B
3,60112:59:5553.0810053.0553.09B
3,60012:59:5553.07100burst basket53.0553.09U
3,59912:59:5553.071basket idx53.0553.09U
3,59812:59:5453.0557basket idx53.0553.08S
3,59712:59:5453.0726053.0553.07B
3,59612:59:5453.0794basket idx53.0553.07B
3,59512:59:5453.0737basket idx53.0553.07B
3,59412:59:5253.06100burst basket53.0453.07B
3,59312:59:5253.0719753.0453.07B
3,59212:59:4953.0628basket idx53.0553.07B
3,59112:59:4953.0760basket idx53.0553.07B
3,59012:59:4853.0710053.0553.07B
3,58912:59:4853.0710053.0553.07B
3,58812:59:4853.0510053.0553.07S
3,58712:59:4653.0666basket idx53.0653.07S
3,58612:59:4653.0624basket idx53.0653.07S
3,58512:59:4653.0676basket idx53.0653.07S
3,58412:59:4653.0624basket idx53.0653.07S
3,58312:59:4653.0610053.0553.06B
3,58212:59:4653.06482burst basket53.0553.06B
3,58112:59:4653.06158burst basket53.0553.06B
3,58012:59:4653.0610basket idx53.0453.06B
3,57912:59:4653.06100burst basket53.0453.06B
3,57812:59:4653.0690basket idx53.0453.06B
3,57712:59:4653.06179burst basket53.0453.06B
3,57612:59:4653.0691basket idx53.0453.06B
3,57512:59:4353.0450053.0453.06S
3,57412:59:4153.0610basket idx53.0453.06B
3,57312:59:4153.0610053.0453.06B
3,57212:59:4153.0681basket idx53.0453.06B
3,57112:59:4153.06661burst basket53.0453.06B
3,57012:59:4153.0699basket idx53.0453.06B

American Wtr Wrks and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad