ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AWK Stock Price » AWK Stock Trades

AWK Stock Trades

 American Wtr Wrks Stock Price
AWK Stock Price
 American Wtr Wrks Stock Chart
AWK Stock Chart
 American Wtr Wrks Stock News
AWK Stock News
 American Wtr Wrks Company Information
AWK Company Information
 American Wtr Wrks Stock Trades
AWK Stock Trades
American Wtr Wrks : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,83815:34:3952.1512basket idx52.1352.15B
5,83715:34:3952.04100average52.1352.15S
5,83615:34:3952.04200average52.1352.15S
5,83515:34:3952.04200average52.1352.15S
5,83415:34:3952.04100average52.1352.15S
5,83315:34:3852.13100burst basket52.1252.13B
5,83215:34:3752.1210052.1252.13S
5,83115:34:2752.1310052.1252.14U
5,83015:34:2052.122basket idx52.1252.14S
5,82915:34:1952.13100burst basket52.1252.13B
5,82815:34:1952.1358basket idx52.1252.13B
5,82715:34:1052.1342basket idx52.1252.14U
5,82615:34:0552.14100burst basket52.1352.15U
5,82515:34:0552.1413basket idx52.1352.15U
5,82415:34:0052.1210basket idx52.1252.14S
5,82315:34:0052.1250basket idx52.1252.14S
5,82215:33:5052.121basket idx52.1252.14S
5,82115:33:5052.1299basket idx52.1252.14S
5,82015:33:5052.13100burst basket52.1252.15S
5,81915:33:5052.131basket idx52.1252.15S
5,81815:33:4552.132basket idx52.1352.15S
5,81715:33:4552.13100burst basket52.1252.13B
5,81615:33:4452.113basket idx52.1152.13S
5,81515:33:4452.1215basket idx52.1052.13B
5,81415:33:4452.1210052.1052.12B
5,81315:33:3052.1170basket idx52.0852.11B
5,81215:33:1452.086basket idx52.0752.10S
5,81115:33:1452.0940basket idx52.0952.11S
5,81015:33:1452.0940basket idx52.0952.11S
5,80915:33:1452.0949basket idx52.0952.11S
5,80815:33:1452.0911basket idx52.0952.11S
5,80715:33:0652.1067basket idx52.0952.11S
5,80615:33:0652.09100burst basket52.0852.09B
5,80515:33:0352.08100burst basket52.0852.09S
5,80415:33:0052.071basket idx52.0752.08S
5,80315:32:5952.0810052.0752.08B
5,80215:32:5952.0898basket idx52.0752.08B
5,80115:32:5952.082basket idx52.0752.08B
5,80015:32:5552.0913052.0852.09B
5,79915:32:5252.0810052.0852.09S
5,79815:32:5252.0810052.0752.08B
5,79715:32:5252.0810052.0752.08B
5,79615:32:5252.0810052.0652.08B
5,79515:32:5052.0750basket idx52.0752.08S
5,79415:32:5052.0710052.0752.07U
5,79315:32:5052.0710052.0752.07U
5,79215:32:5052.07100burst basket52.0752.07U
5,79115:32:5052.0710052.0752.07U
5,79015:32:5052.0710052.0652.07B
5,78915:32:4952.0610052.0652.07S

American Wtr Wrks and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad