ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AWK Stock Price » AWK Stock Trades

AWK Stock Trades

 American Wtr Wrks Stock Price
AWK Stock Price
 American Wtr Wrks Stock Chart
AWK Stock Chart
 American Wtr Wrks Stock News
AWK Stock News
 American Wtr Wrks Company Information
AWK Company Information
 American Wtr Wrks Stock Trades
AWK Stock Trades
American Wtr Wrks : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
65610:08:4048.4023basket idx48.3848.40B
65510:08:3748.3810basket idx48.3848.40S
65410:08:3648.3930048.3848.40U
65310:08:3648.3930048.3848.40U
65210:08:3648.3930048.3848.40U
65110:08:1148.414basket idx48.3848.41B
65010:08:0348.4050basket idx48.3848.40B
64910:08:0348.40100burst basket48.3848.40B
64810:07:5348.4010048.3848.40B
64710:07:5348.4110048.3848.40B
64610:07:5348.4010048.3748.40B
64510:07:5348.4010048.3748.40B
64410:07:5348.39100burst basket48.3748.40B
64310:07:5348.4110048.3948.40B
64210:07:5348.4110048.3948.40B
64110:07:5348.40100burst basket48.3948.40B
64010:07:5348.4050basket idx48.3948.41U
63910:07:5348.4050basket idx48.4048.41S
63810:07:5348.40100burst basket48.4048.41S
63710:07:5348.40100burst basket48.4048.41S
63610:07:4548.4110048.4048.41B
63510:07:4548.4120048.4048.41B
63410:07:3348.414basket idx48.4048.41B
63310:07:3348.4120basket idx48.4048.41B
63210:07:2948.4010048.4048.42S
63110:07:2948.4190048.4048.41B
63010:07:2948.4146basket idx48.4048.41B
62910:07:2948.41100burst basket48.4048.41B
62810:07:2948.41297burst basket48.4048.41B
62710:07:2948.413basket idx48.4048.41B
62610:07:2948.41100burst basket48.4048.41B
62510:07:2948.41100burst basket48.3948.41B
62410:07:2948.411basket idx48.3948.41B
62310:07:2948.4032348.3948.41S
62210:07:2748.415basket idx48.3948.41B
62110:07:2248.4020048.3948.41U
62010:07:2048.4110048.3948.41B
61910:07:0348.401basket idx48.3948.41U
61810:07:0348.4010048.3948.41U
61710:07:0348.4011648.3948.41U
61610:06:5248.4110048.4048.41U
61510:06:4848.4110048.4048.41B
61410:06:4848.4120048.4048.41B
61310:06:4148.4210048.3948.42B
61210:06:4148.3910048.3948.42S
61110:06:4148.4210048.3948.42B
61010:06:4148.40100burst basket48.3948.42S
60910:06:4148.4010048.3948.43S
60810:06:4148.4010048.4048.44S
60710:06:4148.4050basket idx48.4048.44S

American Wtr Wrks and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad