ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AWK Stock Price » AWK Stock Trades

AWK Stock Trades

 American Wtr Wrks Stock Price
AWK Stock Price
 American Wtr Wrks Stock Chart
AWK Stock Chart
 American Wtr Wrks Stock News
AWK Stock News
 American Wtr Wrks Company Information
AWK Company Information
 American Wtr Wrks Stock Trades
AWK Stock Trades
American Wtr Wrks : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,52016:23:2352.87459form t52.8352.84B
7,51916:21:1052.874,500form t52.8352.84B
7,51816:19:2452.88225form t52.8352.84B
7,51716:17:3252.871,200form t52.8352.84B
7,51616:17:0352.8793next day52.8352.84B
7,51516:16:5152.871,074seller52.8352.84B
7,51416:15:1652.87170form t52.8352.84B
7,51316:14:2752.8718,102form t52.8352.84B
7,51216:14:2752.871,367form t52.8352.84B
7,51116:12:4952.87170form t52.8352.84B
7,51016:11:0652.892,900form t52.8352.84B
7,50916:00:4052.87544form t52.8352.84B
7,50816:00:4052.8925,694form t52.8352.84B
7,50716:00:3952.87400form t52.8352.84B
7,50616:00:3852.8671form t52.8352.84B
7,50516:00:3752.871,622form t52.8352.84B
7,50416:00:3752.87218form t52.8352.84B
7,50316:00:3752.879,140form t52.8352.84B
7,50216:00:3652.872,010form t52.8352.84B
7,50116:00:3652.876,600form t52.8352.84B
7,50016:00:3552.87186,405-52.8352.84B
7,49915:59:5952.8425basket idx52.8352.84B
7,49815:59:5952.8476basket idx52.8352.84B
7,49715:59:5852.8310052.8352.84S
7,49615:59:5852.8410052.8352.84B
7,49515:59:5852.8216basket idx52.8252.84S
7,49415:59:5852.82100burst basket52.8252.84S
7,49315:59:5852.8292basket idx52.8252.84S
7,49215:59:5852.831,492burst basket52.8352.84S
7,49115:59:5852.8425basket idx52.8352.84B
7,49015:59:5752.84182burst basket52.8352.84B
7,48915:59:5752.831basket idx52.8352.84S
7,48815:59:5752.84630burst basket52.8352.84B
7,48715:59:5752.8463basket idx52.8352.84B
7,48615:59:5752.8310052.8352.84S
7,48515:59:5652.8410052.8352.84B
7,48415:59:5652.8435052.8352.84B
7,48315:59:5652.8450basket idx52.8352.84B
7,48215:59:5652.8425basket idx52.8352.84U
7,48115:59:5652.8310052.8352.84S
7,48015:59:5552.8426basket idx52.8352.84B
7,47915:59:5552.8450basket idx52.8352.84B
7,47815:59:5552.8410052.8352.84B
7,47715:59:5552.8450basket idx52.8352.84B
7,47615:59:5552.8410052.8352.84B
7,47515:59:5452.8310052.8352.84S
7,47415:59:5452.8498basket idx52.8352.84B
7,47315:59:5352.8439552.8352.84U
7,47215:59:5352.84200burst basket52.8352.84B
7,47115:59:5352.8310052.8352.84S

American Wtr Wrks and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad