ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AWK Stock Price » AWK Stock Trades

AWK Stock Trades

 American Wtr Wrks Stock Price
AWK Stock Price
 American Wtr Wrks Stock Chart
AWK Stock Chart
 American Wtr Wrks Stock News
AWK Stock News
 American Wtr Wrks Company Information
AWK Company Information
 American Wtr Wrks Stock Trades
AWK Stock Trades
American Wtr Wrks : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,88016:46:1254.0810,643form t54.0954.10S
7,87916:21:0354.0910,707form t54.0954.10S
7,87816:19:5754.071,093form t54.0954.10S
7,87716:19:5654.09252form t54.0954.10S
7,87616:19:5654.078,365form t54.0954.10S
7,87516:19:5654.09636form t54.0954.10S
7,87416:19:5554.07600form t54.0954.10S
7,87316:17:3954.0890form t54.0954.10S
7,87216:16:1454.073,856form t54.0954.10S
7,87116:16:1454.0999form t54.0954.10S
7,87016:16:0454.08124next day54.0954.10S
7,86916:13:2654.08150form t54.0954.10S
7,86816:11:0654.08300form t54.0954.10S
7,86716:11:0654.0815form t54.0954.10S
7,86616:11:0654.088form t54.0954.10S
7,86516:11:0654.0825,850form t54.0954.10S
7,86416:11:0654.086,290form t54.0954.10S
7,86316:11:0654.0842form t54.0954.10S
7,86216:11:0654.086,895form t54.0954.10S
7,86116:11:0654.0839form t54.0954.10S
7,86016:11:0654.082,110form t54.0954.10S
7,85916:11:0654.08280next day54.0954.10S
7,85816:11:0654.0894form t54.0954.10S
7,85716:11:0654.081,800form t54.0954.10S
7,85616:11:0654.08122form t54.0954.10S
7,85516:11:0554.08138,982-54.0954.10S
7,85415:59:5954.101,46954.0954.10B
7,85315:59:5954.0912454.1054.11S
7,85215:59:5954.1010054.1054.11S
7,85115:59:5954.1031854.1054.11S
7,85015:59:5854.10403burst basket54.1054.11S
7,84915:59:5554.1060basket idx54.1054.12S
7,84815:59:5354.1229basket idx54.1054.12B
7,84715:59:5254.1032basket idx54.1054.12S
7,84615:59:5254.1217554.1054.12B
7,84515:59:5154.122basket idx54.1054.12B
7,84415:59:5154.12100burst basket54.1054.12B
7,84315:59:5054.1172basket idx54.1054.12U
7,84215:59:5054.1010054.1054.12S
7,84115:59:4954.10100burst basket54.1054.12S
7,84015:59:4954.10200burst basket54.1054.12S
7,83915:59:4854.10300burst basket54.1054.12S
7,83815:59:4754.1298basket idx54.1054.12B
7,83715:59:4754.111basket idx54.1054.12U
7,83615:59:4754.10200burst basket54.1054.12S
7,83515:59:4754.10300burst basket54.1054.12S
7,83415:59:4754.1020054.1054.12S
7,83315:59:4754.10202burst basket54.1054.12S
7,83215:59:4654.10200burst basket54.1054.12S
7,83115:59:4654.10200burst basket54.1054.12S

American Wtr Wrks and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad