ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AWK Stock Price » AWK Stock Trades

AWK Stock Trades

 American Wtr Wrks Stock Price
AWK Stock Price
 American Wtr Wrks Stock Chart
AWK Stock Chart
 American Wtr Wrks Stock News
AWK Stock News
 American Wtr Wrks Company Information
AWK Company Information
 American Wtr Wrks Stock Trades
AWK Stock Trades
American Wtr Wrks : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,29916:14:4449.731basket idx49.8449.85S
5,29816:14:2249.85150next day49.8449.85B
5,29716:10:5449.711,500form t49.8449.85S
5,29616:06:0349.541basket idx49.8449.85S
5,29516:04:0749.8516,977form t49.8449.85B
5,29416:04:0649.8546,615-49.8449.85B
5,29315:59:5949.8510049.8449.85B
5,29215:59:5949.8520049.8449.85B
5,29115:59:5949.8510049.8449.85B
5,29015:59:5849.8535basket idx49.8449.85B
5,28915:59:5849.851,35049.8449.85B
5,28815:59:5849.8515049.8449.85B
5,28715:59:5849.8510049.8449.85B
5,28615:59:5849.8520049.8449.85B
5,28515:59:5649.8469basket idx49.8449.85S
5,28415:59:5549.8516basket idx49.8449.85U
5,28315:59:5549.8465basket idx49.8449.85S
5,28215:59:5549.8530049.8449.85B
5,28115:59:5449.85100burst basket49.8449.85B
5,28015:59:5349.8510049.8449.85B
5,27915:59:5349.85100burst basket49.8449.85B
5,27815:59:5249.8510049.8449.85U
5,27715:59:5249.8510049.8449.85B
5,27615:59:5249.8530basket idx49.8449.85B
5,27515:59:4849.8594basket idx49.8449.85U
5,27415:59:4849.8510049.8449.85B
5,27315:59:4849.8510049.8449.85B
5,27215:59:4649.85100burst basket49.8449.85B
5,27115:59:4649.8510049.8449.85B
5,27015:59:4649.8530049.8449.85B
5,26915:59:4549.8523basket idx49.8349.85B
5,26815:59:4549.8577basket idx49.8349.85B
5,26715:59:4449.852basket idx49.8349.85B
5,26615:59:4149.8310749.8349.85S
5,26515:59:4149.8464basket idx49.8449.85S
5,26415:59:4149.8442basket idx49.8449.85S
5,26315:59:4149.85100burst basket49.8549.86S
5,26215:59:4149.85100burst basket49.8549.86S
5,26115:59:4049.85100burst basket49.8549.86S
5,26015:59:3849.8692basket idx49.8549.86B
5,25915:59:3849.86100burst basket49.8549.86B
5,25815:59:3749.863basket idx49.8549.86B
5,25715:59:3649.8610049.8549.86U
5,25615:59:3249.8696basket idx49.8549.86U
5,25515:59:3249.8610049.8549.86U
5,25415:59:3049.8610049.8549.87U
5,25315:59:3049.855basket idx49.8549.87S
5,25215:59:3049.8536basket idx49.8549.86S
5,25115:59:3049.8610049.8549.86U
5,25015:59:3049.8525basket idx49.8549.86S

American Wtr Wrks and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad