ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AWK Stock Price » AWK Stock Trades

AWK Stock Trades

 American Wtr Wrks Stock Price
AWK Stock Price
 American Wtr Wrks Stock Chart
AWK Stock Chart
 American Wtr Wrks Stock News
AWK Stock News
 American Wtr Wrks Company Information
AWK Company Information
 American Wtr Wrks Stock Trades
AWK Stock Trades
American Wtr Wrks : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,73917:16:2145.6711,882form t45.1048.00S
4,73816:59:3445.971,100form t45.6346.32S
4,73716:29:3845.6767form t45.6247.10S
4,73616:10:5545.84100-45.3247.82S
4,73516:10:5045.84100-45.3247.82S
4,73416:10:4945.84100-45.3247.82S
4,73316:10:4045.84300form t45.3247.82S
4,73216:10:4045.84100form t45.3247.82S
4,73116:10:3845.84100form t45.3247.82S
4,73016:10:3745.84100form t45.3247.82S
4,72916:10:3645.84100form t45.3247.82S
4,72816:10:3545.84100form t45.3247.82S
4,72716:10:3545.84200form t45.3247.82S
4,72616:10:3545.84100form t45.3247.82S
4,72516:10:3445.84100form t45.3247.82S
4,72416:10:3445.84100form t45.3247.82S
4,72316:01:2045.851,783form t45.6745.68B
4,72216:01:1645.8530form t45.6745.68B
4,72116:00:3845.6729,647-45.6745.68S
4,72015:59:5945.6722basket idx45.6745.68S
4,71915:59:5845.68292burst basket45.6745.69B
4,71815:59:5745.6810045.6745.69B
4,71715:59:5745.68226burst basket45.6745.68B
4,71615:59:5545.6762basket idx45.6745.68S
4,71515:59:5545.68100burst basket45.6745.68B
4,71415:59:5545.6818245.6745.68B
4,71315:59:5545.671basket idx45.6745.68S
4,71215:59:5545.67900burst basket45.6745.68S
4,71115:59:5545.672basket idx45.6745.68S
4,71015:59:5545.6810045.6845.69S
4,70915:59:5545.6810045.6845.69S
4,70815:59:5445.6870045.6845.69S
4,70715:59:5245.67400burst basket45.6745.68S
4,70615:59:5145.6743basket idx45.6745.68S
4,70515:59:5145.6710045.6745.68S
4,70415:59:5145.687basket idx45.6745.68U
4,70315:59:4945.6810045.6845.69S
4,70215:59:4945.6821basket idx45.6845.69S
4,70115:59:4945.681basket idx45.6845.69S
4,70015:59:4945.6810045.6845.69S
4,69915:59:4945.682basket idx45.6845.69S
4,69815:59:4945.68300burst basket45.6745.68B
4,69715:59:4945.68100burst basket45.6745.68B
4,69615:59:4845.6810045.6745.68B
4,69515:59:4845.687basket idx45.6745.68B
4,69415:59:4845.681basket idx45.6745.68B
4,69315:59:4845.68100burst basket45.6845.69S
4,69215:59:4845.683,20045.6845.69S
4,69115:59:4845.6810045.6845.69S
4,69015:59:4845.68100burst basket45.6845.69S

American Wtr Wrks and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad