ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AWK Stock Price » AWK Stock Trades

AWK Stock Trades

 American Wtr Wrks Stock Price
AWK Stock Price
 American Wtr Wrks Stock Chart
AWK Stock Chart
 American Wtr Wrks Stock News
AWK Stock News
 American Wtr Wrks Company Information
AWK Company Information
 American Wtr Wrks Stock Trades
AWK Stock Trades
American Wtr Wrks : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,31917:00:5249.666,566form t48.0050.49B
3,31816:27:1049.666form t48.0050.49B
3,31716:11:5349.81200-48.0050.49B
3,31616:11:4249.81100form t48.0050.49B
3,31516:11:4149.81500form t48.0050.49B
3,31416:00:3549.661,413form t49.6649.67S
3,31316:00:3549.6642form t49.6649.67S
3,31216:00:3549.6666basket idx49.6649.67S
3,31116:00:3549.6627,511-49.6649.67S
3,31015:59:5849.6710049.6549.67B
3,30915:59:5849.6710049.6549.67B
3,30815:59:5749.66100burst basket49.6649.67S
3,30715:59:5549.6610049.6649.67S
3,30615:59:5549.66100burst basket49.6649.67S
3,30515:59:5449.6675basket idx49.6649.67S
3,30415:59:5449.66100burst basket49.6649.67S
3,30315:59:5249.6623basket idx49.6649.67S
3,30215:59:5149.664basket idx49.6649.67S
3,30115:59:4949.6531basket idx49.6549.67S
3,30015:59:4949.666basket idx49.6649.67S
3,29915:59:4949.6632basket idx49.6649.67S
3,29815:59:4949.6665basket idx49.6649.67S
3,29715:59:4949.6642basket idx49.6649.67S
3,29615:59:4949.66100burst basket49.6649.67S
3,29515:59:4749.6610049.6649.67S
3,29415:59:4449.6738basket idx49.6649.67B
3,29315:59:4449.6762basket idx49.6649.67B
3,29215:59:4449.66100burst basket49.6649.67S
3,29115:59:4449.6738basket idx49.6649.67B
3,29015:59:4449.6712basket idx49.6649.67B
3,28915:59:4149.6610049.6649.67S
3,28815:59:4149.6710049.6649.67B
3,28715:59:3949.6652basket idx49.6649.67S
3,28615:59:3949.66100burst basket49.6649.67S
3,28515:59:3949.66100burst basket49.6649.67S
3,28415:59:3849.66198burst basket49.6649.67S
3,28315:59:3849.6678basket idx49.6649.67S
3,28215:59:3849.6610049.6649.67S
3,28115:59:3849.6725basket idx49.6649.67B
3,28015:59:3249.6610049.6649.67S
3,27915:59:3049.6710049.6649.67B
3,27815:59:3049.6735basket idx49.6649.67B
3,27715:59:3049.6622basket idx49.6649.67S
3,27615:59:3049.6734basket idx49.6649.67B
3,27515:59:2849.6610049.6649.67S
3,27415:59:2849.6710049.6649.67B
3,27315:59:2749.6748basket idx49.6649.67B
3,27215:59:2249.66100burst basket49.6649.67S
3,27115:59:1549.6717749.6649.67B
3,27015:59:1549.6710049.6649.67B

American Wtr Wrks and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad