ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AWK Stock Price » AWK Stock Trades

AWK Stock Trades

 American Wtr Wrks Stock Price
AWK Stock Price
 American Wtr Wrks Stock Chart
AWK Stock Chart
 American Wtr Wrks Stock News
AWK Stock News
 American Wtr Wrks Company Information
AWK Company Information
 American Wtr Wrks Stock Trades
AWK Stock Trades
American Wtr Wrks : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,29718:36:4453.609,087form t53.6453.64U
6,29616:34:3453.6066form t53.6453.64U
6,29516:12:1753.671,700-53.6453.64U
6,29416:01:4053.591,144form t53.6253.64S
6,29316:00:3753.60400form t53.6353.64S
6,29216:00:3753.602,566form t53.6353.64S
6,29116:00:3753.6039form t53.6353.64S
6,29016:00:3753.60200form t53.6353.64S
6,28916:00:3753.60216form t53.6353.64S
6,28816:00:3653.60300form t53.6353.64S
6,28716:00:3653.6021,991-53.6453.64U
6,28615:59:5653.6420basket idx53.6353.64B
6,28515:59:5553.6310053.6353.65S
6,28415:59:5553.6314basket idx53.6353.65S
6,28315:59:5553.6372basket idx53.6353.65S
6,28215:59:5553.6310053.6353.65S
6,28115:59:5553.6386basket idx53.6353.65S
6,28015:59:5553.6310053.6353.65S
6,27915:59:5553.6310053.6353.65S
6,27815:59:5553.6320053.6353.65S
6,27715:59:5453.64100burst basket53.6453.65S
6,27615:59:5253.6340basket idx53.6353.65S
6,27515:59:5253.6360basket idx53.6353.65S
6,27415:59:5253.6340basket idx53.6353.65S
6,27315:59:5253.6360basket idx53.6353.65S
6,27215:59:5253.6410053.6453.65S
6,27115:59:5153.6510053.6453.65U
6,27015:59:5153.6510053.6453.65U
6,26915:59:5153.6510053.6453.65U
6,26815:59:5153.6530053.6453.65U
6,26715:59:5153.6520053.6453.65U
6,26615:59:5153.6520053.6453.65U
6,26515:59:4653.65200burst basket53.6353.65B
6,26415:59:4653.6510053.6353.65B
6,26315:59:4653.6520053.6453.65U
6,26215:59:4653.6510053.6453.65U
6,26115:59:4653.6520053.6453.65U
6,26015:59:4653.6510053.6453.65B
6,25915:59:4653.6520053.6453.65U
6,25815:59:4653.6510053.6453.65B
6,25715:59:4653.6520053.6453.65U
6,25615:59:4653.6530053.6453.65B
6,25515:59:4653.6510053.6453.65B
6,25415:59:4653.6550053.6453.65B
6,25315:59:4653.6560053.6453.65B
6,25215:59:4453.6559basket idx53.6353.65B
6,25115:59:4453.6510053.6353.65B
6,25015:59:4453.6546basket idx53.6353.65B
6,24915:59:4453.6456basket idx53.6353.65U
6,24815:59:4353.6417basket idx53.6353.65U

American Wtr Wrks and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad