ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AWK Stock Price » AWK Stock Trades

AWK Stock Trades

 American Wtr Wrks Stock Price
AWK Stock Price
 American Wtr Wrks Stock Chart
AWK Stock Chart
 American Wtr Wrks Stock News
AWK Stock News
 American Wtr Wrks Company Information
AWK Company Information
 American Wtr Wrks Stock Trades
AWK Stock Trades
American Wtr Wrks : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8609:43:2548.8510basket idx48.8448.90S
8509:43:2048.8910048.8448.89B
8409:43:2048.8790basket idx48.8448.89B
8309:43:2048.865basket idx48.8448.89S
8209:43:2048.8695basket idx48.8448.89S
8109:43:2048.87100burst basket48.8748.91S
8009:43:2048.87900burst basket48.8748.91S
7909:43:2048.8710048.8748.91S
7809:43:2048.8750048.8748.92S
7709:42:5148.8756basket idx48.8748.92S
7609:42:5048.876basket idx48.8748.92S
7509:42:0748.872basket idx48.8748.92S
7409:41:5548.931basket idx48.8748.92B
7309:41:5448.9210048.8748.92B
7209:41:5448.9322basket idx48.8748.93B
7109:41:2748.9315basket idx48.8748.93B
7009:40:2048.8664basket idx48.8648.93S
6909:39:2148.8710basket idx48.8148.93U
6809:39:2148.902basket idx48.8748.94S
6709:39:2148.9095basket idx48.8748.94S
6609:39:2148.915basket idx48.8748.94B
6509:39:2148.905basket idx48.8748.94S
6409:39:2148.9095basket idx48.8748.94S
6309:39:2148.915basket idx48.8748.94B
6209:39:2148.915basket idx48.9048.95S
6109:38:4748.9140basket idx48.9048.96S
6009:38:4748.9424948.9048.96B
5909:37:4448.9423basket idx48.9048.94B
5809:37:4448.9185basket idx48.9048.94S
5709:36:5648.9060basket idx48.9048.97S
5609:36:4148.9410048.8748.97B
5509:36:4048.9352basket idx48.8948.94B
5409:36:4048.9348basket idx48.8748.94B
5309:36:4048.93100burst basket48.8748.93B
5209:36:3448.883basket idx48.8748.93S
5109:36:2848.93100burst basket48.8748.93B
5009:36:2848.931basket idx48.8748.93B
4909:36:2848.9310048.8748.93B
4809:36:2848.921,00048.8748.93B
4709:36:0648.932basket idx48.8748.93B
4609:36:0348.913basket idx48.8748.94U
4509:36:0348.9410048.8748.94B
4409:36:0248.932basket idx48.8648.94B
4309:36:0148.9316basket idx48.8548.94B
4209:35:1748.9010048.8348.93B
4109:35:1748.90100burst basket48.8348.90B
4009:35:1748.901basket idx48.8248.90B
3909:35:1748.90100burst basket48.8248.90B
3809:35:0448.9014548.7948.91B
3709:33:5148.9087basket idx48.7848.91B

American Wtr Wrks and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad