ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AWK Stock Price » AWK Stock Trades

AWK Stock Trades

 American Wtr Wrks Stock Price
AWK Stock Price
 American Wtr Wrks Stock Chart
AWK Stock Chart
 American Wtr Wrks Stock News
AWK Stock News
 American Wtr Wrks Company Information
AWK Company Information
 American Wtr Wrks Stock Trades
AWK Stock Trades
American Wtr Wrks : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,37216:57:0451.915form t51.8951.91B
5,37116:34:2551.915,930form t51.8951.91B
5,37016:29:5751.915form t51.8951.91B
5,36916:13:1351.91576next day51.8951.91B
5,36816:10:5351.76300-51.8951.91S
5,36716:01:5651.91128form t51.8951.91B
5,36616:01:5651.917,156form t51.8951.91B
5,36516:01:5651.9181form t51.8951.91B
5,36416:01:5651.9131,888-51.8951.91B
5,36315:59:5951.91695burst basket51.8951.91B
5,36215:59:5951.91100burst basket51.8951.91B
5,36115:59:5951.9138basket idx51.8951.91B
5,36015:59:5951.90800burst basket51.8951.91U
5,35915:59:5951.9010051.8951.90B
5,35815:59:5951.9023basket idx51.8951.90B
5,35715:59:5851.9040basket idx51.8951.90B
5,35615:59:5751.8910051.8951.90S
5,35515:59:5751.8910051.8951.90S
5,35415:59:5651.9010051.8951.90B
5,35315:59:5551.9010051.8951.91U
5,35215:59:5551.89100burst basket51.8951.91S
5,35115:59:5551.8977basket idx51.8951.91S
5,35015:59:5451.9110051.8951.91B
5,34915:59:5251.9174basket idx51.8951.91B
5,34815:59:5151.9114651.8951.91B
5,34715:59:5151.9110051.8951.91B
5,34615:59:5051.91100burst basket51.8951.91B
5,34515:59:5051.91100burst basket51.8951.91B
5,34415:59:5051.914basket idx51.8951.91B
5,34315:59:4951.9022basket idx51.8951.90B
5,34215:59:4951.903basket idx51.8951.90B
5,34115:59:4951.9014basket idx51.8951.90B
5,34015:59:4851.9010051.8951.90B
5,33915:59:4651.90176burst basket51.8951.90B
5,33815:59:4551.90255burst basket51.8851.90B
5,33715:59:4551.90100burst basket51.8851.90B
5,33615:59:4451.9018basket idx51.8851.90B
5,33515:59:4451.9035basket idx51.8851.90B
5,33415:59:4451.8967basket idx51.8851.90U
5,33315:59:4451.8910051.8851.90U
5,33215:59:4451.9010051.8951.90B
5,33115:59:4451.9031basket idx51.9051.91S
5,33015:59:4451.9069basket idx51.9051.91S
5,32915:59:4451.9010051.9051.91S
5,32815:59:4451.9010051.9051.91S
5,32715:59:4151.908basket idx51.9051.91S
5,32615:59:3951.9140basket idx51.9051.91B
5,32515:59:3951.9015basket idx51.9051.91S
5,32415:59:3951.90100burst basket51.9051.91S
5,32315:59:3751.90100burst basket51.9051.91S

American Wtr Wrks and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad