ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AWK Stock Price » AWK Stock Trades

AWK Stock Trades

 American Wtr Wrks Stock Price
AWK Stock Price
 American Wtr Wrks Stock Chart
AWK Stock Chart
 American Wtr Wrks Stock News
AWK Stock News
 American Wtr Wrks Company Information
AWK Company Information
 American Wtr Wrks Stock Trades
AWK Stock Trades
American Wtr Wrks : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,14816:02:5756.671,810form t56.6556.66B
8,14716:02:5756.673,577form t56.6556.66B
8,14616:02:5556.67198form t56.6556.66B
8,14516:02:2656.674form t56.6556.66B
8,14416:02:0656.6739,756-56.6556.66B
8,14315:59:5856.6513basket idx56.6556.67S
8,14215:59:5856.6512basket idx56.6556.67S
8,14115:59:5856.6629basket idx56.6656.67S
8,14015:59:5856.6624basket idx56.6656.67S
8,13915:59:5856.6710056.6656.67U
8,13815:59:5856.6780basket idx56.6656.67B
8,13715:59:5856.6620basket idx56.6656.67S
8,13615:59:5856.6618056.6656.67S
8,13515:59:5856.6610056.6656.67S
8,13415:59:5656.6721basket idx56.6656.67B
8,13315:59:5356.6610056.6656.67S
8,13215:59:5356.67285burst basket56.6556.67B
8,13115:59:5256.6772basket idx56.6656.67B
8,13015:59:5156.66100burst basket56.6656.68S
8,12915:59:5156.6610056.6556.67U
8,12815:59:5056.6710056.6656.68U
8,12715:59:5056.6710056.6656.68U
8,12615:59:5056.68100burst basket56.6656.68B
8,12515:59:5056.67100burst basket56.6556.67B
8,12415:59:4956.6610056.6556.67S
8,12315:59:4956.687basket idx56.6656.68B
8,12215:59:4956.67100burst basket56.6556.67B
8,12115:59:4656.676basket idx56.6556.67B
8,12015:59:4556.6610056.6556.68S
8,11915:59:4556.6628basket idx56.6556.68S
8,11815:59:4556.6820056.6356.68B
8,11715:59:4556.6810056.6356.68B
8,11615:59:4556.666basket idx56.6656.68S
8,11515:59:4556.6710056.6656.68S
8,11415:59:4556.681,000burst basket56.6656.68B
8,11315:59:4556.67100burst basket56.6456.67B
8,11215:59:4556.67100burst basket56.6456.67B
8,11115:59:4556.68100burst basket56.6556.68B
8,11015:59:4556.6754basket idx56.6756.68S
8,10915:59:4356.6811basket idx56.6756.68B
8,10815:59:4256.6710056.6756.68S
8,10715:59:4256.6873basket idx56.6756.68B
8,10615:59:4256.6810056.6756.68B
8,10515:59:4256.6727basket idx56.6556.68B
8,10415:59:4056.6818056.6556.68B
8,10315:59:4056.6510056.6556.68S
8,10215:59:3956.6610056.6556.68S
8,10115:59:3956.66100burst basket56.6556.67U
8,10015:59:3656.6710056.6456.67B
8,09915:59:3556.6720056.6456.67B

American Wtr Wrks and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad