ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AWK Stock Price » AWK Stock Trades

AWK Stock Trades

 American Wtr Wrks Stock Price
AWK Stock Price
 American Wtr Wrks Stock Chart
AWK Stock Chart
 American Wtr Wrks Stock News
AWK Stock News
 American Wtr Wrks Company Information
AWK Company Information
 American Wtr Wrks Stock Trades
AWK Stock Trades
American Wtr Wrks : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,17317:42:1848.639,481form t48.2350.00S
3,17216:31:4548.637form t48.5649.18S
3,17116:01:4948.6321form t48.6348.64S
3,17016:01:4948.635,624form t48.6348.64S
3,16916:01:4948.6326,077-48.6348.64S
3,16815:59:5948.64253burst basket48.6348.64B
3,16715:59:5848.6310048.6348.65S
3,16615:59:5848.6310048.6348.65S
3,16515:59:5848.6318048.6348.65S
3,16415:59:5848.6310048.6348.65S
3,16315:59:5848.6310048.6348.65S
3,16215:59:5848.6310048.6348.65S
3,16115:59:5748.64500burst basket48.6248.65B
3,16015:59:5748.64100burst basket48.6248.65B
3,15915:59:5748.64100burst basket48.6248.65B
3,15815:59:5748.64100burst basket48.6248.65B
3,15715:59:5748.64100burst basket48.6248.65B
3,15615:59:5748.64100burst basket48.6248.64B
3,15515:59:5748.64100burst basket48.6248.64B
3,15415:59:5748.64100burst basket48.6248.64B
3,15315:59:5748.64100burst basket48.6248.64B
3,15215:59:5748.64500burst basket48.6248.64B
3,15115:59:5748.64100burst basket48.6248.64B
3,15015:59:5748.64100burst basket48.6248.64B
3,14915:59:5748.6318basket idx48.6248.64U
3,14815:59:5748.6330048.6248.64U
3,14715:59:5748.6310048.6248.64U
3,14615:59:5748.6310048.6248.63B
3,14515:59:5648.6261basket idx48.6248.63S
3,14415:59:5548.6318248.6248.63B
3,14315:59:5548.6318basket idx48.6348.65S
3,14215:59:5548.63200burst basket48.6348.65S
3,14115:59:5548.6349248.6348.65S
3,14015:59:5548.6310048.6348.65S
3,13915:59:5548.6410048.6348.65U
3,13815:59:5248.6333basket idx48.6348.65S
3,13715:59:5248.6520basket idx48.6348.65B
3,13615:59:5048.6346basket idx48.6248.65S
3,13515:59:5048.64100burst basket48.6248.64B
3,13415:59:5048.6420048.6248.64B
3,13315:59:5048.6380048.6248.65S
3,13215:59:5048.6392basket idx48.6348.65S
3,13115:59:5048.63108burst basket48.6348.66S
3,13015:59:5048.6310048.6348.66S
3,12915:59:5048.6310048.6348.66S
3,12815:59:5048.6321basket idx48.6348.66S
3,12715:59:5048.6310048.6348.66S
3,12615:59:5048.6310048.6348.66S
3,12515:59:5048.6415basket idx48.6448.67S
3,12415:59:5048.6471basket idx48.6448.67S

American Wtr Wrks and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad