ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AWK Stock Price » AWK Stock Trades

AWK Stock Trades

 American Wtr Wrks Stock Price
AWK Stock Price
 American Wtr Wrks Stock Chart
AWK Stock Chart
 American Wtr Wrks Stock News
AWK Stock News
 American Wtr Wrks Company Information
AWK Company Information
 American Wtr Wrks Stock Trades
AWK Stock Trades
American Wtr Wrks : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,49517:11:3454.214,735form t54.2154.22S
8,49416:47:0554.21872form t54.2154.22S
8,49316:39:5354.21100form t54.2154.22S
8,49216:22:0654.212,769form t54.2154.22S
8,49116:12:4054.21129prior ref54.2154.22S
8,49016:12:1654.2166basket idx54.2154.22S
8,48916:12:1454.21360form t54.2154.22S
8,48816:11:1254.33100form t54.2154.22B
8,48716:04:3554.21860next day54.2154.22S
8,48616:04:3554.21200form t54.2154.22S
8,48516:04:3554.2145form t54.2154.22S
8,48416:04:3454.212,500form t54.2154.22S
8,48316:04:3354.21397form t54.2154.22S
8,48216:02:1554.21588seller54.2154.22S
8,48116:02:1554.21400prior ref54.2154.22S
8,48016:02:1554.21235,749-54.2154.22S
8,47916:00:2354.531basket idx54.2154.22B
8,47816:00:1654.581basket idx54.2154.22B
8,47715:59:5954.2110054.2154.22S
8,47615:59:5954.2110054.2154.22S
8,47515:59:5954.2240054.2154.22B
8,47415:59:5854.2221basket idx54.2154.23U
8,47315:59:5854.223,33454.2154.23U
8,47215:59:5854.223,259burst basket54.2254.23S
8,47115:59:5854.22100burst basket54.2254.23S
8,47015:59:5754.22308burst basket54.2254.23S
8,46915:59:5754.22200burst basket54.2254.23S
8,46815:59:5654.22290burst basket54.2254.23S
8,46715:59:5654.2312454.2254.23B
8,46615:59:5654.2341basket idx54.2254.23B
8,46515:59:5654.2325basket idx54.2254.23B
8,46415:59:5654.2320054.2254.23U
8,46315:59:5654.22202burst basket54.2254.23S
8,46215:59:5654.2298basket idx54.2254.23S
8,46115:59:5654.22123burst basket54.2254.23S
8,46015:59:5554.23100burst basket54.2254.23B
8,45915:59:5554.222basket idx54.2254.23S
8,45815:59:5554.2280054.2254.23S
8,45715:59:5554.2341basket idx54.2254.23B
8,45615:59:5554.2359basket idx54.2254.23U
8,45515:59:5554.2310054.2254.23U
8,45415:59:5454.2210054.2254.23S
8,45315:59:5454.2210basket idx54.2254.23S
8,45215:59:5454.2290054.2254.23S
8,45115:59:5454.22100burst basket54.2254.23S
8,45015:59:5454.22200burst basket54.2254.23S
8,44915:59:5454.2210054.2254.23S
8,44815:59:5354.22200burst basket54.2254.23S
8,44715:59:5354.22100burst basket54.2254.23S
8,44615:59:5354.23200burst basket54.2254.23B

American Wtr Wrks and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad