ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AWK Stock Price » AWK Stock Trades

AWK Stock Trades

 American Wtr Wrks Stock Price
AWK Stock Price
 American Wtr Wrks Stock Chart
AWK Stock Chart
 American Wtr Wrks Stock News
AWK Stock News
 American Wtr Wrks Company Information
AWK Company Information
 American Wtr Wrks Stock Trades
AWK Stock Trades
American Wtr Wrks : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12,66215:11:1884.15100burst basket84.1584.16S
12,66115:11:1884.151basket idx84.1584.16S
12,66015:11:1884.15100burst basket84.1584.16S
12,65915:11:1584.16100burst basket84.1584.16B
12,65815:11:1584.1610084.1584.16B
12,65715:11:1384.165basket idx84.1584.16B
12,65615:11:0184.1610084.1584.16B
12,65515:11:0184.1696basket idx84.1584.17U
12,65415:11:0184.164basket idx84.1584.17U
12,65315:11:0184.1610basket idx84.1584.17U
12,65215:11:0184.1610basket idx84.1584.17U
12,65115:11:0184.1610084.1584.17U
12,65015:11:0184.1620basket idx84.1584.17U
12,64915:11:0184.1620184.1684.17S
12,64815:11:0084.16100burst basket84.1684.17S
12,64715:11:0084.16100burst basket84.1684.17S
12,64615:11:0084.1710084.1684.17U
12,64515:10:5584.1710084.1784.18S
12,64415:10:5584.175basket idx84.1784.18S
12,64315:10:5584.1761basket idx84.1784.18S
12,64215:10:5584.172basket idx84.1784.18S
12,64115:10:5584.1737basket idx84.1784.18S
12,64015:10:5584.1720084.1784.18S
12,63915:10:5584.1752basket idx84.1784.18S
12,63815:10:5584.1714basket idx84.1784.18S
12,63715:10:5584.1730basket idx84.1784.18S
12,63615:10:5584.1819basket idx84.1884.19S
12,63515:10:5584.18196burst basket84.1884.19S
12,63415:10:5584.181basket idx84.1884.19S
12,63315:10:5584.18100burst basket84.1884.19S
12,63215:10:4884.19400burst basket84.1884.19B
12,63115:10:3684.19100burst basket84.1984.20S
12,63015:10:3684.19100burst basket84.1984.20S
12,62915:10:3584.1961basket idx84.1984.20S
12,62815:10:3284.194basket idx84.1984.20S
12,62715:10:3284.192basket idx84.1984.20S
12,62615:10:2684.1921basket idx84.1984.20S
12,62515:10:2684.1921basket idx84.1984.20S
12,62415:10:2684.1939basket idx84.1984.20S
12,62315:10:2284.2071basket idx84.1984.21U
12,62215:10:2284.2010084.1984.21U
12,62115:10:2284.2029basket idx84.1984.21U
12,62015:10:2284.2071basket idx84.2084.21S
12,61915:10:2284.2210084.2084.21B
12,61815:10:2284.2110084.2084.21B
12,61715:10:2284.2210084.2084.21B
12,61615:10:2284.2110basket idx84.2084.21B
12,61515:10:2284.2029basket idx84.2184.22S
12,61415:10:2284.2190basket idx84.2184.22S
12,61315:10:2284.2110basket idx84.2184.22S

American Wtr Wrks and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad