ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ALK Stock Price » ALK Stock Trades

ALK Stock Trades

 Alaska Air Grp., Inc. Stock Price
ALK Stock Price
 Alaska Air Grp., Inc. Stock Chart
ALK Stock Chart
 Alaska Air Grp., Inc. Stock News
ALK Stock News
 Alaska Air Grp., Inc. Company Information
ALK Company Information
 Alaska Air Grp., Inc. Stock Trades
ALK Stock Trades
Alaska Air : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,81116:41:3646.23245form t45.9146.99S
9,81016:41:3546.2245form t45.9046.99S
9,80916:41:3546.23177form t45.8946.99S
9,80816:41:1946.22800form t45.8946.99S
9,80716:40:0946.22277form t45.8946.99S
9,80616:39:3446.221,303form t45.8946.99S
9,80516:39:3446.223,755form t45.8946.99S
9,80416:39:2546.22400form t45.8946.99S
9,80316:35:0446.22237prior ref46.0747.03S
9,80216:29:4146.2214,837prior ref46.0747.05S
9,80116:28:0246.23160form t46.0547.07S
9,80016:26:4146.7934,844form t46.0547.07B
9,79916:24:2946.2359,572form t46.0347.09S
9,79816:22:5246.223,700form t46.0147.11S
9,79716:19:5446.221,529form t45.9947.13S
9,79616:19:3246.231,098form t45.9947.13S
9,79516:18:5546.2227next day45.9947.13S
9,79416:18:5446.22380next day45.9947.13S
9,79316:18:2146.236,369form t45.9947.13S
9,79216:18:0546.232,881form t45.9947.13S
9,79116:17:4746.2249,189form t45.9747.15S
9,79016:17:4046.23364form t45.9747.15S
9,78916:16:2946.228,236form t45.9747.15S
9,78816:14:4046.22225next day45.9547.17S
9,78716:14:4046.22340next day45.9547.17S
9,78616:14:2246.222,012prior ref45.9547.17S
9,78516:11:5046.44600-45.9347.19S
9,78416:07:5846.22622form t45.9147.21S
9,78316:07:5846.2256form t45.9147.21S
9,78216:07:5846.221,032next day45.9147.21S
9,78116:07:5846.228,236form t45.9147.21S
9,78016:07:5746.2225form t45.9147.21S
9,77916:07:5746.22269,287-45.9147.21S
9,77816:01:5946.305,184form t46.2146.22B
9,77716:00:0046.221basket idx46.2146.22B
9,77615:59:5946.21100burst basket46.2146.23S
9,77515:59:5946.21100burst basket46.2146.23S
9,77415:59:5846.2170046.2146.23S
9,77315:59:5846.2110046.2146.23S
9,77215:59:5746.2123946.2146.23S
9,77115:59:5746.2180046.2146.23S
9,77015:59:5746.22127burst basket46.2146.23U
9,76915:59:5746.22200burst basket46.2146.23U
9,76815:59:5646.22500burst basket46.2246.23S
9,76715:59:5546.2220046.2246.23S
9,76615:59:5546.2210046.2246.23S
9,76515:59:5546.2220046.2246.23S
9,76415:59:5546.2314746.2246.23B
9,76315:59:5546.23100burst basket46.2246.23B
9,76215:59:5546.22100burst basket46.2246.23S

Alaska Air and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad