ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ALK Stock Price » ALK Stock Trades

ALK Stock Trades

 Alaska Air Grp., Inc. Stock Price
ALK Stock Price
 Alaska Air Grp., Inc. Stock Chart
ALK Stock Chart
 Alaska Air Grp., Inc. Stock News
ALK Stock News
 Alaska Air Grp., Inc. Company Information
ALK Company Information
 Alaska Air Grp., Inc. Stock Trades
ALK Stock Trades
Alaska Air : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12,02918:01:2966.86292form t66.4066.42B
12,02816:32:0466.40342form t66.4066.42S
12,02716:30:0466.40400form t66.4066.42S
12,02616:25:0266.403,008form t66.4066.42S
12,02516:22:4966.40382form t66.4066.42S
12,02416:18:3366.40200form t66.4066.42S
12,02316:16:2366.406,726form t66.4066.42S
12,02216:16:2366.407,592form t66.4066.42S
12,02116:13:0366.51100form t66.4066.42B
12,02016:12:4666.51100form t66.4066.42B
12,01916:12:2866.4032next day66.4066.42S
12,01816:11:5166.40144form t66.4066.42S
12,01716:10:5166.401,100form t66.4066.42S
12,01616:04:2166.401,509form t66.4066.42S
12,01516:04:2066.40404form t66.4066.42S
12,01416:03:4066.0025,600form t66.4066.42S
12,01316:03:1766.40102,964-66.4066.42S
12,01216:00:0066.36100form t66.4066.42S
12,01115:59:5966.4244basket idx66.4066.42B
12,01015:59:5966.405basket idx66.4066.42S
12,00915:59:5966.401basket idx66.4066.42S
12,00815:59:5966.402basket idx66.4066.42S
12,00715:59:5966.408basket idx66.4066.42S
12,00615:59:5966.404basket idx66.4066.42S
12,00515:59:5966.4210066.4066.42B
12,00415:59:5966.403basket idx66.4066.42S
12,00315:59:5966.401basket idx66.4066.42S
12,00215:59:5966.404basket idx66.4066.42S
12,00115:59:5966.403basket idx66.4066.42S
12,00015:59:5966.401basket idx66.4066.42S
11,99915:59:5966.403basket idx66.4066.42S
11,99815:59:5966.4011basket idx66.4066.42S
11,99715:59:5966.403basket idx66.4066.42S
11,99615:59:5966.403basket idx66.4066.42S
11,99515:59:5966.403basket idx66.4066.42S
11,99415:59:5966.41100burst basket66.4066.42U
11,99315:59:5966.404basket idx66.4066.42S
11,99215:59:5966.401basket idx66.4066.42S
11,99115:59:5966.401basket idx66.4066.42S
11,99015:59:5966.401basket idx66.4066.42S
11,98915:59:5966.404basket idx66.4066.42S
11,98815:59:5966.406basket idx66.4066.42S
11,98715:59:5966.401basket idx66.4066.42S
11,98615:59:5966.402basket idx66.4066.42S
11,98515:59:5966.401basket idx66.4066.42S
11,98415:59:5966.402basket idx66.4066.42S
11,98315:59:5966.4150066.4066.42U
11,98215:59:5966.40100burst basket66.4066.42S
11,98115:59:5966.40100burst basket66.4066.42S
11,98015:59:5966.40100burst basket66.4066.42S

Alaska Air and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad