ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ALK Stock Price » ALK Stock Trades

ALK Stock Trades

 Alaska Air Grp., Inc. Stock Price
ALK Stock Price
 Alaska Air Grp., Inc. Stock Chart
ALK Stock Chart
 Alaska Air Grp., Inc. Stock News
ALK Stock News
 Alaska Air Grp., Inc. Company Information
ALK Company Information
 Alaska Air Grp., Inc. Stock Trades
ALK Stock Trades
Alaska Air : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,35918:58:0956.168,699form t56.1656.18S
10,35818:33:5356.1672form t56.1656.18S
10,35716:51:3856.16147form t56.1656.18S
10,35616:48:4456.15349form t56.1656.18S
10,35516:48:4456.17621form t56.1656.18U
10,35416:38:3356.16136form t56.1656.18S
10,35316:38:0956.16211form t56.1656.18S
10,35216:36:3756.172,313form t56.1656.18S
10,35116:36:3656.1611form t56.1656.18S
10,35016:36:1756.1660,438form t56.1656.18S
10,34916:35:1256.1660,438form t56.1656.18S
10,34816:34:3856.167,410form t56.1656.18S
10,34716:34:3756.16419form t56.1656.18S
10,34616:34:3756.162,335form t56.1656.18S
10,34516:33:4856.16106form t56.1656.18S
10,34416:33:4856.1633form t56.1656.18S
10,34316:33:4756.1672form t56.1656.18S
10,34216:33:4456.168,699form t56.1656.18S
10,34116:33:2256.15349form t56.1656.18S
10,34016:33:2056.17621form t56.1656.18B
10,33916:30:4756.1680form t56.1656.18S
10,33816:30:0156.47100form t56.1656.18B
10,33716:25:0156.1626,800prior ref56.1656.18S
10,33616:20:4656.1630next day56.1656.18S
10,33516:20:0556.161,013next day56.1656.18S
10,33416:17:5056.1620,578prior ref56.1656.18S
10,33316:09:1456.1638form t56.1656.18S
10,33216:09:1356.1664form t56.1656.18S
10,33116:09:1356.16500next day56.1656.18S
10,33016:09:1356.161,109form t56.1656.18S
10,32916:09:1356.16440,855-56.1656.18S
10,32816:00:0256.1670basket idx56.1656.18S
10,32715:59:5956.174,22056.1656.17B
10,32615:59:5856.1730basket idx56.1656.17B
10,32515:59:5756.1675basket idx56.1656.17S
10,32415:59:5756.21194seq56.1656.17B
10,32315:59:5756.1630056.1656.17S
10,32215:59:5756.1722basket idx56.1656.17B
10,32115:59:5656.1711856.1656.17B
10,32015:59:5556.16211burst basket56.1656.17S
10,31915:59:5556.1714basket idx56.1656.17B
10,31815:59:5556.1724basket idx56.1656.17B
10,31715:59:5356.1623basket idx56.1656.17S
10,31615:59:5356.16100burst basket56.1656.17S
10,31515:59:5256.1746456.1656.17U
10,31415:59:5256.16500burst basket56.1656.17S
10,31315:59:5256.1651basket idx56.1656.17S
10,31215:59:5156.17100burst basket56.1656.17B
10,31115:59:5156.1636basket idx56.1656.17S
10,31015:59:5156.1641basket idx56.1656.17S

Alaska Air and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad