ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ALK Stock Price » ALK Stock Trades

ALK Stock Trades

 Alaska Air Grp., Inc. Stock Price
ALK Stock Price
 Alaska Air Grp., Inc. Stock Chart
ALK Stock Chart
 Alaska Air Grp., Inc. Stock News
ALK Stock News
 Alaska Air Grp., Inc. Company Information
ALK Company Information
 Alaska Air Grp., Inc. Stock Trades
ALK Stock Trades
Alaska Air : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,82116:44:1746.356form t46.1047.10S
5,82016:23:0046.34283form t46.1047.10S
5,81916:21:5046.331,344form t46.1047.10S
5,81816:19:5246.3454form t46.1047.10S
5,81716:19:0446.35700seller46.1047.10S
5,81616:18:3346.34130form t46.1047.10S
5,81516:12:5346.34336next day46.1047.10S
5,81416:11:2946.38100-46.1047.10S
5,81316:11:1946.38300-46.1047.10S
5,81216:11:1146.38500form t46.1047.10S
5,81116:10:2746.34156form t46.1047.10S
5,81016:09:5646.345,000form t46.1047.10S
5,80916:09:2546.3420form t46.1047.10S
5,80816:04:0046.513,040average46.1047.10S
5,80716:02:5346.34450next day46.1047.10S
5,80616:02:5346.3460,949-46.1047.10S
5,80515:59:5946.3310046.3346.34S
5,80415:59:5946.33112burst basket46.3346.34S
5,80315:59:5946.33100burst basket46.3346.34S
5,80215:59:5946.3413646.3346.34B
5,80115:59:5946.3310046.3346.34S
5,80015:59:5846.3430046.3346.34B
5,79915:59:5846.3427246.3346.34B
5,79815:59:5846.3433846.3346.34B
5,79715:59:5846.3441046.3346.34B
5,79615:59:5846.3410046.3346.34B
5,79515:59:5846.33100burst basket46.3346.34S
5,79415:59:5846.3310046.3346.34S
5,79315:59:5846.33100burst basket46.3346.34S
5,79215:59:5846.3420046.3346.34B
5,79115:59:5846.3410046.3346.34B
5,79015:59:5846.3410046.3346.34B
5,78915:59:5746.33100burst basket46.3346.34S
5,78815:59:5746.3353446.3346.34S
5,78715:59:5746.3410046.3346.34B
5,78615:59:5646.3410046.3346.35S
5,78515:59:5546.3310046.3346.35S
5,78415:59:5546.3587basket idx46.3346.35B
5,78315:59:5546.3530046.3346.35B
5,78215:59:5546.3510046.3346.35B
5,78115:59:5546.3513basket idx46.3346.35B
5,78015:59:5546.3524basket idx46.3346.35B
5,77915:59:5546.331basket idx46.3346.35S
5,77815:59:5546.334basket idx46.3346.35S
5,77715:59:5546.3321946.3346.35S
5,77615:59:5546.357basket idx46.3346.35B
5,77515:59:5446.34200burst basket46.3346.34B
5,77415:59:5446.3320046.3346.35S
5,77315:59:5446.3420046.3446.35S
5,77215:59:5446.3424346.3446.35S

Alaska Air and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad