ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ALK Stock Price » ALK Stock Trades

ALK Stock Trades

 Alaska Air Grp., Inc. Stock Price
ALK Stock Price
 Alaska Air Grp., Inc. Stock Chart
ALK Stock Chart
 Alaska Air Grp., Inc. Stock News
ALK Stock News
 Alaska Air Grp., Inc. Company Information
ALK Company Information
 Alaska Air Grp., Inc. Stock Trades
ALK Stock Trades
Alaska Air : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,02013:42:4873.5310073.5073.55U
6,01913:42:3473.5350basket idx73.5373.56S
6,01813:42:3473.5350basket idx73.5373.56S
6,01713:42:3473.5350basket idx73.5373.56S
6,01613:42:3473.5450basket idx73.5373.56S
6,01513:42:3473.5457basket idx73.5373.56S
6,01413:42:3473.5443basket idx73.5373.56S
6,01313:42:3473.543basket idx73.5473.58S
6,01213:42:3473.5497basket idx73.5473.58S
6,01113:42:3473.5457basket idx73.5473.58S
6,01013:42:3473.5447basket idx73.5473.58S
6,00913:41:3173.55100burst basket73.5473.58S
6,00813:41:3173.563basket idx73.5673.60S
6,00713:41:3173.5698basket idx73.5673.60S
6,00613:41:3173.562basket idx73.5673.60S
6,00513:41:3173.561basket idx73.5673.60S
6,00413:41:3073.56100burst basket73.5673.60S
6,00313:41:3073.58100burst basket73.5573.58B
6,00213:41:2773.55100burst basket73.5573.58S
6,00113:41:2573.581basket idx73.5573.58B
6,00013:41:2473.5815373.5573.58B
5,99913:41:2373.5620073.5673.58S
5,99813:41:2373.5710073.5573.58B
5,99713:41:2373.57100burst basket73.5473.58B
5,99613:41:2373.57100burst basket73.5473.57B
5,99513:41:2373.5410073.5473.57S
5,99413:41:2373.5410073.5473.57S
5,99313:41:2373.5510073.5473.57S
5,99213:41:2373.5650basket idx73.5473.57B
5,99113:41:2373.5650basket idx73.5473.57B
5,99013:41:2373.5650basket idx73.5473.57B
5,98913:41:2373.5650basket idx73.5473.57B
5,98813:41:2373.5750basket idx73.5473.57B
5,98713:41:2373.5750basket idx73.5473.57B
5,98613:41:2373.5410073.5473.57S
5,98513:41:2373.57100burst basket73.5473.57B
5,98413:41:2373.5710073.5273.57B
5,98313:41:2373.5710073.5273.57B
5,98213:41:2373.5646basket idx73.5273.57B
5,98113:41:2373.5710073.5173.57B
5,98013:41:2373.5610073.5173.56B
5,97913:41:2373.5646basket idx73.5173.56B
5,97813:41:2373.568basket idx73.5173.56B
5,97713:41:2373.5550basket idx73.5173.56B
5,97613:41:2373.5550basket idx73.5173.56B
5,97513:40:4573.5310073.5173.55U
5,97413:40:3873.5151basket idx73.5173.55S
5,97313:40:3573.5514basket idx73.5173.55B
5,97213:40:3473.5524basket idx73.5173.55B
5,97113:40:1873.5210073.5373.54S

Alaska Air and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad