ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ALK Stock Price » ALK Stock Trades

ALK Stock Trades

 Alaska Air Grp., Inc. Stock Price
ALK Stock Price
 Alaska Air Grp., Inc. Stock Chart
ALK Stock Chart
 Alaska Air Grp., Inc. Stock News
ALK Stock News
 Alaska Air Grp., Inc. Company Information
ALK Company Information
 Alaska Air Grp., Inc. Stock Trades
ALK Stock Trades
Alaska Air : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13,18316:44:4953.25100form t53.2353.24B
13,18216:30:5853.232form t53.2353.24S
13,18116:20:0253.23398form t53.2353.24S
13,18016:16:4253.23210form t53.2353.24S
13,17916:15:2453.234,127form t53.2353.24S
13,17816:11:4853.33100-53.2353.24B
13,17716:11:4653.33200-53.2353.24B
13,17616:11:4653.33100-53.2353.24B
13,17516:11:3953.33100-53.2353.24B
13,17416:11:3753.33100-53.2353.24B
13,17316:11:3453.33100-53.2353.24B
13,17216:11:3153.33100-53.2353.24B
13,17116:11:3153.33100-53.2353.24B
13,17016:11:3053.33100-53.2353.24B
13,16916:11:3053.33100-53.2353.24B
13,16816:11:2853.33400-53.2353.24B
13,16716:11:2453.33100-53.2353.24B
13,16616:11:1953.33100-53.2353.24B
13,16516:11:1953.33100-53.2353.24B
13,16416:11:1953.33100-53.2353.24B
13,16316:11:1953.33100-53.2353.24B
13,16216:11:0953.33100form t53.2353.24B
13,16116:11:0953.33100form t53.2353.24B
13,16016:11:0853.33100form t53.2353.24B
13,15916:11:0853.33100form t53.2353.24B
13,15816:11:0853.33100form t53.2353.24B
13,15716:11:0853.33100form t53.2353.24B
13,15616:11:0753.33100form t53.2353.24B
13,15516:11:0653.33800form t53.2353.24B
13,15416:11:0653.33200form t53.2353.24B
13,15316:11:0653.33100form t53.2353.24B
13,15216:11:0653.33100form t53.2353.24B
13,15116:11:0653.33100form t53.2353.24B
13,15016:11:0553.33100form t53.2353.24B
13,14916:11:0553.33900form t53.2353.24B
13,14816:11:0453.33100form t53.2353.24B
13,14716:04:1153.2364form t53.2353.24S
13,14616:04:0153.23268form t53.2353.24S
13,14516:03:5753.231,852form t53.2353.24S
13,14416:03:0753.23103,164-53.2353.24S
13,14315:59:5953.23683burst basket53.2353.24S
13,14215:59:5953.23100burst basket53.2353.24S
13,14115:59:5953.2310053.2353.24S
13,14015:59:5953.2320053.2353.24S
13,13915:59:5953.2333basket idx53.2353.24S
13,13815:59:5953.23105burst basket53.2353.24S
13,13715:59:5953.23125burst basket53.2353.24S
13,13615:59:5953.2353853.2353.24S
13,13515:59:5953.2340053.2353.24S
13,13415:59:5953.238basket idx53.2353.24S

Alaska Air and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad