ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ALK Stock Price » ALK Stock Trades

ALK Stock Trades

 Alaska Air Grp., Inc. Stock Price
ALK Stock Price
 Alaska Air Grp., Inc. Stock Chart
ALK Stock Chart
 Alaska Air Grp., Inc. Stock News
ALK Stock News
 Alaska Air Grp., Inc. Company Information
ALK Company Information
 Alaska Air Grp., Inc. Stock Trades
ALK Stock Trades
Alaska Air : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12,61118:09:3244.4950form t43.3344.54B
12,61016:28:5044.4511,573form t43.0644.55B
12,60916:22:4544.45652next day43.0244.55B
12,60816:11:0344.141,000form t43.0244.55B
12,60716:04:5544.451,100next day43.0244.55B
12,60616:04:5544.45126,001-43.0244.55B
12,60516:03:2743.97600form t43.0244.55B
12,60415:59:5944.4540044.4544.45U
12,60315:59:5944.45700burst basket44.4544.47S
12,60215:59:5944.45100burst basket44.4544.47S
12,60115:59:5944.46100burst basket44.4544.47B
12,60015:59:5944.45100burst basket44.4544.47S
12,59915:59:5944.46100burst basket44.4544.47B
12,59815:59:5944.4550044.4544.47S
12,59715:59:5944.4610044.4544.47B
12,59615:59:5844.4736044.4544.47B
12,59515:59:5844.46100burst basket44.4644.47S
12,59415:59:5844.46100burst basket44.4544.46B
12,59315:59:5844.46100burst basket44.4444.46B
12,59215:59:5844.46200burst basket44.4444.46B
12,59115:59:5844.451,658burst basket44.4444.46S
12,59015:59:5844.45600burst basket44.4444.46S
12,58915:59:5744.45100burst basket44.4444.45B
12,58815:59:5744.4550044.4444.45B
12,58715:59:5744.4560044.4444.45B
12,58615:59:5744.4510044.4444.45B
12,58515:59:5744.4510044.4444.45B
12,58415:59:5744.4642basket idx44.4444.45B
12,58315:59:5744.48100burst basket44.4444.45B
12,58215:59:5744.45300burst basket44.4444.45B
12,58115:59:5744.4630044.4444.45B
12,58015:59:5744.4720044.4744.48S
12,57915:59:5744.46100burst basket44.4744.48S
12,57815:59:5744.47170burst basket44.4744.48S
12,57715:59:5744.48400burst basket44.4744.48B
12,57615:59:5744.4730044.4744.48S
12,57515:59:5744.471,00044.4744.48S
12,57415:59:5744.4820044.4744.48B
12,57315:59:5644.49300burst basket44.4744.49B
12,57215:59:5644.4950basket idx44.4744.49B
12,57115:59:5644.4950basket idx44.4744.49B
12,57015:59:5644.49400burst basket44.4744.49B
12,56915:59:5644.471,22944.4744.49S
12,56815:59:5644.4710044.4744.49S
12,56715:59:5544.4717144.4744.49S
12,56615:59:5544.49300burst basket44.4744.49B
12,56515:59:5544.49100burst basket44.4744.49B
12,56415:59:5544.48100burst basket44.4844.49S
12,56315:59:5544.4710044.4744.49S
12,56215:59:5544.49200burst basket44.4744.49B

Alaska Air and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad