ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ALK Stock Price » ALK Stock Trades

ALK Stock Trades

 Alaska Air Grp., Inc. Stock Price
ALK Stock Price
 Alaska Air Grp., Inc. Stock Chart
ALK Stock Chart
 Alaska Air Grp., Inc. Stock News
ALK Stock News
 Alaska Air Grp., Inc. Company Information
ALK Company Information
 Alaska Air Grp., Inc. Stock Trades
ALK Stock Trades
Alaska Air : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,30813:48:2970.37100burst basket70.3570.37B
7,30713:48:2970.37100burst basket70.3570.37B
7,30613:48:2670.3725basket idx70.3570.37B
7,30513:48:1870.3510070.3570.37S
7,30413:48:1870.3510070.3570.37S
7,30313:48:1870.3650070.3570.37B
7,30213:48:0370.35100burst basket70.3370.37U
7,30113:48:0370.3550basket idx70.3570.37S
7,30013:48:0370.3550basket idx70.3570.37S
7,29913:47:4570.35100burst basket70.3570.37S
7,29813:47:3970.3639basket idx70.3570.37U
7,29713:47:3970.3619270.3570.37S
7,29613:47:2870.356basket idx70.3570.37S
7,29513:47:2470.3630basket idx70.3570.37U
7,29413:47:1370.342basket idx70.3470.37S
7,29313:47:0670.3510070.3470.37S
7,29213:47:0670.3510070.3470.37S
7,29113:47:0270.3410070.3370.36S
7,29013:47:0270.3410070.3370.36S
7,28913:47:0270.35200burst basket70.3370.37U
7,28813:47:0270.3510070.3370.35B
7,28713:46:3170.3410070.3170.34B
7,28613:46:3170.3410070.3470.36S
7,28513:46:3170.34100burst basket70.3470.36S
7,28413:46:3070.3510070.3570.37S
7,28313:46:2970.3610070.3570.37U
7,28213:46:2270.35100burst basket70.3570.37S
7,28113:46:2170.3610070.3470.37B
7,28013:45:5870.30100average70.3570.37S
7,27913:45:4770.36100burst basket70.3570.37U
7,27813:45:4670.3620070.3670.37S
7,27713:45:4670.36100burst basket70.3570.37U
7,27613:45:4670.36100burst basket70.3570.36B
7,27513:45:4670.3520070.3470.36U
7,27413:45:4670.35200burst basket70.3470.35B
7,27313:45:4670.35850burst basket70.3470.35B
7,27213:45:4670.35200burst basket70.3470.35B
7,27113:45:4370.35100burst basket70.3370.35B
7,27013:45:4270.3550basket idx70.3370.36B
7,26913:45:4070.3410070.3370.35U
7,26813:45:4070.34100burst basket70.3370.36S
7,26713:45:4070.34100burst basket70.3370.36S
7,26613:45:4070.3580070.3470.36S
7,26513:45:4070.3570070.3470.36S
7,26413:45:2670.3550basket idx70.3470.36U
7,26313:45:2570.35100burst basket70.3470.36U
7,26213:45:1570.35100burst basket70.3270.35B
7,26113:45:1470.3515basket idx70.3270.35B
7,26013:45:1270.3310070.3270.36S
7,25913:45:1270.3110070.3070.33S

Alaska Air and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad