ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ALK Stock Price » ALK Stock Trades

ALK Stock Trades

 Alaska Air Grp., Inc. Stock Price
ALK Stock Price
 Alaska Air Grp., Inc. Stock Chart
ALK Stock Chart
 Alaska Air Grp., Inc. Stock News
ALK Stock News
 Alaska Air Grp., Inc. Company Information
ALK Company Information
 Alaska Air Grp., Inc. Stock Trades
ALK Stock Trades
Alaska Air : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11,81416:35:4166.94275form t66.9166.92B
11,81316:15:4666.94702form t66.9166.92B
11,81216:14:3267.2358,120form t66.9166.92B
11,81116:14:3167.10738form t66.9166.92B
11,81016:12:1066.9412next day66.9166.92B
11,80916:12:0966.94108next day66.9166.92B
11,80816:11:3366.91300form t66.9166.92S
11,80716:06:0166.94623form t66.9166.92B
11,80616:06:0166.9479form t66.9166.92B
11,80516:02:0266.94849form t66.9166.92B
11,80416:02:0266.94473form t66.9166.92B
11,80316:02:0266.949,100form t66.9166.92B
11,80216:02:0166.94163next day66.9166.92B
11,80116:02:0166.94200next day66.9166.92B
11,80016:02:0166.9437next day66.9166.92B
11,79916:02:0166.9427form t66.9166.92B
11,79816:02:0166.9441,068-66.9166.92B
11,79716:01:2866.91310form t66.9166.92S
11,79615:59:5966.9210066.9166.92B
11,79515:59:5966.9110466.9166.92S
11,79415:59:5866.9219basket idx66.9166.92B
11,79315:59:5866.9210066.9166.92U
11,79215:59:5866.91100burst basket66.9166.92S
11,79115:59:5866.9119566.9166.92S
11,79015:59:5866.925basket idx66.9166.92B
11,78915:59:5866.9210066.9166.92B
11,78815:59:5866.911,40066.9166.92S
11,78715:59:5866.9178basket idx66.9166.92S
11,78615:59:5866.9243basket idx66.9166.92B
11,78515:59:5866.926basket idx66.9166.92B
11,78415:59:5866.9110066.9166.92S
11,78315:59:5766.9210066.9166.92B
11,78215:59:5766.9210066.9166.92B
11,78115:59:5766.9210066.9166.92B
11,78015:59:5766.928basket idx66.9166.92B
11,77915:59:5766.921,300burst basket66.9166.92B
11,77815:59:5766.924basket idx66.9166.92B
11,77715:59:5766.9210866.9166.92B
11,77615:59:5766.9130066.9166.92S
11,77515:59:5766.91100burst basket66.9166.92S
11,77415:59:5766.91100burst basket66.9166.92S
11,77315:59:5766.91100burst basket66.9166.92S
11,77215:59:5766.9210066.9166.92B
11,77115:59:5766.91100burst basket66.9166.92S
11,77015:59:5766.91100burst basket66.9166.92S
11,76915:59:5766.91100burst basket66.9166.92S
11,76815:59:5666.9140066.9166.92S
11,76715:59:5666.9210066.9166.92B
11,76615:59:5666.91100burst basket66.9166.92S
11,76515:59:5666.91100burst basket66.9166.92S

Alaska Air and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad