ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ALK Stock Price » ALK Stock Trades

ALK Stock Trades

 Alaska Air Grp., Inc. Stock Price
ALK Stock Price
 Alaska Air Grp., Inc. Stock Chart
ALK Stock Chart
 Alaska Air Grp., Inc. Stock News
ALK Stock News
 Alaska Air Grp., Inc. Company Information
ALK Company Information
 Alaska Air Grp., Inc. Stock Trades
ALK Stock Trades
Alaska Air : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,18613:40:4794.9210094.9095.02S
5,18513:40:4694.9810094.9095.01B
5,18413:40:4694.9810094.9095.01B
5,18313:40:4694.94100burst basket94.9295.02S
5,18213:40:4694.9210094.9295.02S
5,18113:40:4594.9310094.9295.02S
5,18013:40:3995.0510094.9495.02B
5,17913:40:3995.0510094.9495.02B
5,17813:40:3995.02100burst basket94.9695.02B
5,17713:40:3995.05100burst basket94.9495.05B
5,17613:40:3495.0580basket idx94.9395.05B
5,17513:40:3495.0520basket idx94.9395.05B
5,17413:40:3495.0410094.9395.05B
5,17313:40:3495.0589basket idx94.9295.03B
5,17213:40:3495.03100burst basket94.9295.03B
5,17113:40:3495.0311basket idx94.9295.03B
5,17013:40:3495.0110095.0195.04S
5,16913:40:3495.0410095.0195.04B
5,16813:40:3495.0310095.0195.00U
5,16713:40:3495.0010094.8994.99B
5,16613:40:3494.9810094.8994.98B
5,16513:40:3495.0320basket idx94.8994.98B
5,16413:40:3495.0380basket idx94.8994.98B
5,16313:40:3494.99100burst basket94.8994.98B
5,16213:40:3495.0120basket idx94.8994.98B
5,16113:40:3494.9810094.8994.98B
5,16013:40:3495.04100burst basket94.8994.98B
5,15913:40:3495.04100burst basket95.0494.98U
5,15813:40:3294.9810094.8594.98B
5,15713:40:3094.95100burst basket94.9594.96S
5,15613:40:3094.95100burst basket94.9594.96S
5,15513:40:3094.96300burst basket94.9594.96B
5,15413:40:3094.9610094.9594.96B
5,15313:40:3094.9650094.9594.96B
5,15213:40:3094.9650094.9594.96B
5,15113:40:3094.9640094.9594.96B
5,15013:40:3094.96100burst basket94.9594.96B
5,14913:40:3094.96400burst basket94.9594.96B
5,14813:40:3094.951,50094.9594.96S
5,14713:40:3094.951,49994.9594.96S
5,14613:40:3094.961basket idx94.9594.96B
5,14513:40:2994.9610094.9594.96B
5,14413:40:2994.9610094.9694.97S
5,14313:40:2994.97100burst basket94.9794.97U
5,14213:40:2994.97100burst basket94.9794.97U
5,14113:40:2994.97100burst basket94.9795.04S
5,14013:40:2994.9820094.9795.04S
5,13913:40:2995.0110094.9695.04B
5,13813:40:2995.01100burst basket94.9595.01B
5,13713:40:2995.0290basket idx94.9595.01B

Alaska Air and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad