ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ALK Stock Price » ALK Stock Trades

ALK Stock Trades

 Alaska Air Grp., Inc. Stock Price
ALK Stock Price
 Alaska Air Grp., Inc. Stock Chart
ALK Stock Chart
 Alaska Air Grp., Inc. Stock News
ALK Stock News
 Alaska Air Grp., Inc. Company Information
ALK Company Information
 Alaska Air Grp., Inc. Stock Trades
ALK Stock Trades
Alaska Air : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,34210:13:4365.7210065.6765.77U
1,34110:13:1565.7750basket idx65.7565.80S
1,34010:13:1565.7724basket idx65.7565.80S
1,33910:13:1565.77100burst basket65.7765.80S
1,33810:13:1565.7711basket idx65.7765.81S
1,33710:13:1565.78100burst basket65.7865.83S
1,33610:13:1565.78100burst basket65.7865.83S
1,33510:13:1565.78100burst basket65.7865.83S
1,33410:13:1565.78100burst basket65.7865.83S
1,33310:13:1565.78100burst basket65.7865.83S
1,33210:13:0465.7910065.7865.83S
1,33110:13:0465.7960basket idx65.7765.83S
1,33010:13:0465.7940basket idx65.7765.83S
1,32910:12:5365.773basket idx65.7765.82S
1,32810:12:4165.7720065.7665.82S
1,32710:12:4165.7910065.7665.82U
1,32610:12:4165.8010065.7565.80B
1,32510:12:3965.7983basket idx65.7465.79B
1,32410:12:3965.7910065.7465.79B
1,32310:12:3965.7750basket idx65.7465.79B
1,32210:12:3965.7910065.7465.79B
1,32110:12:3965.7710065.7465.79B
1,32010:12:3965.7510065.7365.77U
1,31910:12:3965.772basket idx65.7365.77B
1,31810:12:3965.7650basket idx65.7365.77B
1,31710:12:3965.7710565.7365.77B
1,31610:12:3965.7610065.7365.77B
1,31510:12:3965.7546basket idx65.7365.77U
1,31410:12:3965.7516basket idx65.7365.77U
1,31310:12:3965.7520basket idx65.7265.76B
1,31210:12:3965.7544basket idx65.7265.76B
1,31110:12:3965.74100burst basket65.7165.76B
1,31010:12:3965.74100burst basket65.7165.75B
1,30910:12:3965.7524basket idx65.7165.75B
1,30810:12:3965.7410basket idx65.7165.75B
1,30710:12:3965.74100burst basket65.7165.75B
1,30610:12:3965.7414basket idx65.7165.75B
1,30510:12:3965.7360basket idx65.7165.75U
1,30410:12:3965.7330basket idx65.7165.75U
1,30310:12:3965.7450basket idx65.7165.75B
1,30210:12:3965.7310basket idx65.7165.75U
1,30110:12:3965.742basket idx65.7065.74B
1,30010:12:3965.72100burst basket65.7065.74U
1,29910:12:3965.7314basket idx65.7065.74B
1,29810:12:3965.7336basket idx65.7065.74B
1,29710:12:3265.7417565.7065.74B
1,29610:12:2865.7010065.7065.74S
1,29510:12:2365.70100burst basket65.7065.74S
1,29410:12:2365.7180065.7065.74S
1,29310:12:2365.7120065.7065.74S

Alaska Air and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad