ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ALK Stock Price » ALK Stock Trades

ALK Stock Trades

Alaska Air Grp., Inc. Stock Price
ALK Stock Price		 Alaska Air Grp., Inc. Stock Chart
ALK Stock Chart		 Alaska Air Grp., Inc. Stock News
ALK Stock News
Alaska Air Grp., Inc. Company Information
ALK Company Information		 Alaska Air Grp., Inc. Stock Trades
ALK Stock Trades
Alaska Air : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,92816:54:1758.503,372form t56.5558.82B
3,92716:29:0858.632,989form t58.6358.84S
3,92616:18:0158.631,804prior ref58.6358.82S
3,92516:11:0158.29100form t58.6358.81S
3,92416:11:0058.29100form t58.6358.81S
3,92316:11:0058.29100form t58.6358.81S
3,92216:11:0058.29700form t58.6358.81S
3,92116:10:5958.29100form t58.6358.81S
3,92016:10:5958.29700form t58.6358.81S
3,91916:10:5758.29200form t58.6358.81S
3,91816:10:5758.29400form t58.6358.81S
3,91716:10:5758.291,400form t58.6358.81S
3,91616:10:5658.29100form t58.6358.81S
3,91516:10:5658.29100form t58.6358.81S
3,91416:07:5758.65300form t58.5158.74B
3,91316:02:5958.6324,107-58.5158.77S
3,91216:00:0158.64200burst basket58.6358.64B
3,91116:00:0158.6430058.6358.64B
3,91016:00:0158.6353158.6358.64S
3,90916:00:0158.6320058.6258.63B
3,90815:59:5758.6210058.6258.63S
3,90715:59:5658.62101burst basket58.6258.63S
3,90615:59:5558.63301burst basket58.6258.63B
3,90515:59:5558.63201burst basket58.6258.63B
3,90415:59:5558.63201burst basket58.6258.63B
3,90315:59:5558.6331758.6258.63B
3,90215:59:5558.6311858.6258.63B
3,90115:59:5458.63101burst basket58.6258.64U
3,90015:59:5458.63440burst basket58.6358.64S
3,89915:59:5458.63200burst basket58.6358.64S
3,89815:59:5358.6310058.6358.64S
3,89715:59:5358.63100burst basket58.6358.64S
3,89615:59:5258.6374758.6358.64S
3,89515:59:5258.63100burst basket58.6358.64S
3,89415:59:5058.6310058.6358.64S
3,89315:59:5058.63100burst basket58.6358.64S
3,89215:59:5058.63100burst basket58.6358.64S
3,89115:59:5058.63100burst basket58.6358.64S
3,89015:59:5058.631,000burst basket58.6358.64S
3,88915:59:5058.63201burst basket58.6358.64S
3,88815:59:5058.63301burst basket58.6358.64S
3,88715:59:5058.63301burst basket58.6358.64S
3,88615:59:5058.63100burst basket58.6358.64S
3,88515:59:5058.63201burst basket58.6358.64S
3,88415:59:5058.63100burst basket58.6358.64S
3,88315:59:5058.63100burst basket58.6358.64S
3,88215:59:5058.63135burst basket58.6358.64S
3,88115:59:4958.6310058.6358.64S
3,88015:59:4858.63100burst basket58.6358.64S
3,87915:59:4858.63100burst basket58.6358.64S

Alaska Air and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad