ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ALK Stock Price » ALK Stock Trades

ALK Stock Trades

 Alaska Air Grp., Inc. Stock Price
ALK Stock Price
 Alaska Air Grp., Inc. Stock Chart
ALK Stock Chart
 Alaska Air Grp., Inc. Stock News
ALK Stock News
 Alaska Air Grp., Inc. Company Information
ALK Company Information
 Alaska Air Grp., Inc. Stock Trades
ALK Stock Trades
Alaska Air : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
18,95516:13:3070.4278form t70.4370.44S
18,95416:12:3970.423,631form t70.4370.44S
18,95316:12:2870.431,893form t70.4370.44S
18,95216:11:1570.511,000form t70.4370.44B
18,95116:02:5370.46100form t70.4370.44B
18,95016:02:0870.43919form t70.4370.44S
18,94916:02:0770.43105form t70.4370.44S
18,94816:02:0770.43300form t70.4370.44S
18,94716:02:0670.43270form t70.4370.44S
18,94616:02:0570.43300form t70.4370.44S
18,94516:02:0170.4375,223-70.4370.44S
18,94415:59:5970.432basket idx70.4370.44S
18,94315:59:5970.4425basket idx70.4370.44B
18,94215:59:5870.4480basket idx70.4370.44B
18,94115:59:5870.44100burst basket70.4370.44B
18,94015:59:5870.4432basket idx70.4370.44B
18,93915:59:5870.4363basket idx70.4370.44S
18,93815:59:5870.4390basket idx70.4370.44S
18,93715:59:5870.4310basket idx70.4370.44S
18,93615:59:5870.4260basket idx70.4270.44S
18,93515:59:5770.4230basket idx70.4270.44S
18,93415:59:5770.4210basket idx70.4270.44S
18,93315:59:5770.4210070.4270.44S
18,93215:59:5770.425basket idx70.4270.44S
18,93115:59:5770.425basket idx70.4270.44S
18,93015:59:5770.425basket idx70.4270.44S
18,92915:59:5770.43100burst basket70.4270.43B
18,92815:59:5770.4310070.4270.43B
18,92715:59:5770.4212basket idx70.4170.43U
18,92615:59:5670.421basket idx70.4070.42B
18,92515:59:5570.4029basket idx70.4070.42S
18,92415:59:5570.425basket idx70.4070.41B
18,92315:59:5570.4212basket idx70.4070.41B
18,92215:59:5570.405basket idx70.4070.42S
18,92115:59:5570.4229470.4070.42B
18,92015:59:5570.4018270.4070.42S
18,91915:59:5570.4212basket idx70.4070.42B
18,91815:59:5570.426basket idx70.4070.42B
18,91715:59:5570.402basket idx70.3870.42U
18,91615:59:5570.408basket idx70.3870.42U
18,91515:59:5570.4220basket idx70.3870.42B
18,91415:59:5570.4247basket idx70.3870.42B
18,91315:59:5470.4050basket idx70.3870.40B
18,91215:59:5470.40100burst basket70.3870.40B
18,91115:59:5470.3910070.3970.40S
18,91015:59:5470.3921170.3970.41S
18,90915:59:5470.3935basket idx70.3970.41S
18,90815:59:5470.3811570.3970.41S
18,90715:59:5470.3812basket idx70.3970.41S
18,90615:59:5470.3814870.3970.41S

Alaska Air and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad