ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ALK Stock Price » ALK Stock Trades

ALK Stock Trades

 Alaska Air Grp., Inc. Stock Price
ALK Stock Price
 Alaska Air Grp., Inc. Stock Chart
ALK Stock Chart
 Alaska Air Grp., Inc. Stock News
ALK Stock News
 Alaska Air Grp., Inc. Company Information
ALK Company Information
 Alaska Air Grp., Inc. Stock Trades
ALK Stock Trades
Alaska Air : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,48916:25:4046.0373form t45.0046.99B
9,48816:21:5946.031,200form t45.0046.99B
9,48716:13:0246.03308next day45.0046.99B
9,48616:13:0146.0310next day45.0046.99B
9,48516:11:0846.485,700-45.0046.99B
9,48416:04:3846.03383form t46.0346.04S
9,48316:04:3846.0345,597-46.0346.04S
9,48215:59:5946.043,90046.0346.04B
9,48115:59:5946.0420046.0346.04U
9,48015:59:5946.0410basket idx46.0346.04U
9,47915:59:5946.0473basket idx46.0346.04U
9,47815:59:5946.0484basket idx46.0346.04U
9,47715:59:5846.0350046.0346.04S
9,47615:59:5846.0471basket idx46.0246.04B
9,47515:59:5846.0480046.0246.04B
9,47415:59:5846.0410046.0246.04B
9,47315:59:5846.0429basket idx46.0246.04B
9,47215:59:5546.0310046.0246.03B
9,47115:59:5546.0310046.0246.03B
9,47015:59:5546.0310046.0246.03B
9,46915:59:5546.03100burst basket46.0246.03B
9,46815:59:5546.03100burst basket46.0246.03B
9,46715:59:5546.0277basket idx46.0246.03S
9,46615:59:5246.0322basket idx46.0246.03B
9,46515:59:5246.0289basket idx46.0246.03S
9,46415:59:5246.0341basket idx46.0246.03B
9,46315:59:5146.0220046.0246.03S
9,46215:59:5146.0210046.0246.03S
9,46115:59:5146.0330basket idx46.0246.03B
9,46015:59:5146.0213basket idx46.0246.03S
9,45915:59:5146.0281basket idx46.0246.03S
9,45815:59:5146.038basket idx46.0246.03B
9,45715:59:5146.0319246.0246.03B
9,45615:59:5046.0327046.0246.03B
9,45515:59:5046.0343basket idx46.0246.03B
9,45415:59:4846.02100burst basket46.0246.03S
9,45315:59:4546.02140burst basket46.0246.03S
9,45215:59:4546.02800burst basket46.0246.03S
9,45115:59:4546.0210046.0246.03S
9,45015:59:4546.02100burst basket46.0146.03U
9,44915:59:4546.02243burst basket46.0146.02B
9,44815:59:4446.0171basket idx46.0146.02S
9,44715:59:4446.0133basket idx46.0146.02S
9,44615:59:4446.0110046.0046.02U
9,44515:59:4446.0110046.0046.02U
9,44415:59:4446.0190046.0046.01B
9,44315:59:4446.0110046.0046.01B
9,44215:59:4446.0029basket idx46.0046.01S
9,44115:59:4446.0110046.0046.01B
9,44015:59:4446.0010046.0046.01S

Alaska Air and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad