ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ALK Stock Price » ALK Stock Trades

ALK Stock Trades

 Alaska Air Grp., Inc. Stock Price
ALK Stock Price
 Alaska Air Grp., Inc. Stock Chart
ALK Stock Chart
 Alaska Air Grp., Inc. Stock News
ALK Stock News
 Alaska Air Grp., Inc. Company Information
ALK Company Information
 Alaska Air Grp., Inc. Stock Trades
ALK Stock Trades
Alaska Air : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
16,57716:45:0847.792form t47.3747.38B
16,57616:30:2547.383form t47.3747.38B
16,57516:11:0247.40200-47.3747.38B
16,57416:10:3247.403,100form t47.3747.38B
16,57316:03:2547.293,432form t47.3747.38S
16,57216:01:5847.38718form t47.3747.38B
16,57116:01:5847.382,089next day47.3747.38B
16,57016:01:5847.381,299prior ref47.3747.38B
16,56916:01:5847.3839,251-47.3747.38B
16,56815:59:5947.38100burst basket47.3747.38B
16,56715:59:5947.38100burst basket47.3747.38B
16,56615:59:5947.38209burst basket47.3747.38B
16,56515:59:5947.3830047.3747.38B
16,56415:59:5947.3810047.3747.38B
16,56315:59:5947.3828basket idx47.3647.38B
16,56215:59:5947.3772basket idx47.3647.38U
16,56115:59:5947.3710047.3647.38U
16,56015:59:5947.3710047.3647.38U
16,55915:59:5947.37600burst basket47.3647.38U
16,55815:59:5947.37100burst basket47.3647.37B
16,55715:59:5947.3730047.3647.37B
16,55615:59:5947.37104burst basket47.3647.37B
16,55515:59:5947.37160burst basket47.3647.37B
16,55415:59:5847.3717847.3647.37B
16,55315:59:5847.371,76047.3647.37B
16,55215:59:5847.3710047.3647.37B
16,55115:59:5847.3610047.3647.37S
16,55015:59:5547.3710047.3647.37B
16,54915:59:5547.3711847.3647.37B
16,54815:59:5447.3710047.3647.37B
16,54715:59:5447.3730947.3647.37B
16,54615:59:5447.3752basket idx47.3647.37B
16,54515:59:5447.3740047.3647.37B
16,54415:59:5447.3723947.3647.37B
16,54315:59:5447.3714047.3647.37B
16,54215:59:5247.3714047.3647.37B
16,54115:59:5247.3710047.3647.37B
16,54015:59:5247.3718basket idx47.3647.37B
16,53915:59:5247.37268burst basket47.3647.37B
16,53815:59:5247.3610347.3647.37S
16,53715:59:5147.3621basket idx47.3647.37S
16,53615:59:5047.3758basket idx47.3647.37B
16,53515:59:4947.3610047.3647.37S
16,53415:59:4947.3760basket idx47.3647.37B
16,53315:59:4947.3745basket idx47.3647.37B
16,53215:59:4947.3710047.3647.37B
16,53115:59:4947.3710047.3647.37B
16,53015:59:4847.3720047.3647.37B
16,52915:59:4847.3710247.3647.37B
16,52815:59:4747.3775basket idx47.3647.37B

Alaska Air and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad