ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ALK Stock Price » ALK Stock Trades

ALK Stock Trades

 Alaska Air Grp., Inc. Stock Price
ALK Stock Price
 Alaska Air Grp., Inc. Stock Chart
ALK Stock Chart
 Alaska Air Grp., Inc. Stock News
ALK Stock News
 Alaska Air Grp., Inc. Company Information
ALK Company Information
 Alaska Air Grp., Inc. Stock Trades
ALK Stock Trades
Alaska Air : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
17,03817:36:4857.69100form t57.6957.69U
17,03717:36:4657.69100form t57.6757.69B
17,03617:36:4457.69100form t57.6757.69B
17,03517:36:4357.69200form t57.6757.69B
17,03417:32:1357.6922form t57.6757.69B
17,03316:28:2457.4525form t57.6757.69S
17,03216:16:4957.691,373form t57.6757.69B
17,03116:09:0257.6954next day57.6757.69B
17,03016:08:0757.7016,837form t57.6757.69B
17,02916:04:1957.69619form t57.6757.69B
17,02816:04:1857.6958form t57.6757.69B
17,02716:04:1857.6966form t57.6757.69B
17,02616:04:1757.6999form t57.6757.69B
17,02516:04:1757.692,800form t57.6757.69B
17,02416:04:1657.69110form t57.6757.69B
17,02316:02:0257.6965,406-57.6757.69B
17,02215:59:5957.691basket idx57.6757.69B
17,02115:59:5957.6923basket idx57.6757.69B
17,02015:59:5957.69100burst basket57.6757.69B
17,01915:59:5957.6933basket idx57.6757.69B
17,01815:59:5957.69200burst basket57.6757.69B
17,01715:59:5957.691basket idx57.6757.69B
17,01615:59:5957.6950basket idx57.6757.69B
17,01515:59:5857.67100burst basket57.6757.69S
17,01415:59:5857.6810057.6757.69U
17,01315:59:5857.696basket idx57.6757.69B
17,01215:59:5857.6933basket idx57.6757.69B
17,01115:59:5857.6995basket idx57.6757.69B
17,01015:59:5857.69100burst basket57.6757.69B
17,00915:59:5757.6993basket idx57.6757.69B
17,00815:59:5757.6718basket idx57.6757.69S
17,00715:59:5757.68100burst basket57.6757.68B
17,00615:59:5557.6720basket idx57.6657.68U
17,00515:59:5557.6777basket idx57.6657.68U
17,00415:59:5557.67377burst basket57.6757.69S
17,00315:59:5557.6723basket idx57.6757.69S
17,00215:59:5557.6810057.6757.69U
17,00115:59:5557.6769basket idx57.6757.68S
17,00015:59:5557.673basket idx57.6757.68S
16,99915:59:5557.6732basket idx57.6757.69S
16,99815:59:5557.6820basket idx57.6757.69U
16,99715:59:5557.6810057.6757.69U
16,99615:59:5557.681basket idx57.6757.69U
16,99515:59:5257.6710057.6757.69S
16,99415:59:5157.67100burst basket57.6757.68S
16,99315:59:5157.6710057.6757.69S
16,99215:59:5157.6710057.6757.69S
16,99115:59:5157.6710057.6757.69S
16,99015:59:5157.6710057.6757.69S
16,98915:59:5157.6710057.6757.69S

Alaska Air and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad