ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ALK Stock Price » ALK Stock Trades

ALK Stock Trades

 Alaska Air Grp., Inc. Stock Price
ALK Stock Price
 Alaska Air Grp., Inc. Stock Chart
ALK Stock Chart
 Alaska Air Grp., Inc. Stock News
ALK Stock News
 Alaska Air Grp., Inc. Company Information
ALK Company Information
 Alaska Air Grp., Inc. Stock Trades
ALK Stock Trades
Alaska Air : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,57815:44:1863.23100burst basket63.2263.25S
9,57715:44:1863.2310063.2263.23B
9,57615:44:1863.2310063.2263.24U
9,57515:44:1863.23100burst basket63.2263.24U
9,57415:44:1763.23100burst basket63.2263.23B
9,57315:44:1763.22100burst basket63.2063.22B
9,57215:44:0063.2110063.1963.21B
9,57115:43:5863.2030basket idx63.2063.22S
9,57015:43:5863.21100burst basket63.2163.22S
9,56915:43:5763.23100burst basket63.2163.24B
9,56815:43:5363.2310063.2163.25U
9,56715:43:4963.2310063.2163.24B
9,56615:43:4963.2310063.2263.25S
9,56515:43:4963.23100burst basket63.2163.23B
9,56415:43:4763.23100burst basket63.2263.23B
9,56315:43:3963.23100burst basket63.2163.23B
9,56215:43:3963.23200burst basket63.2163.23B
9,56115:43:3663.22100burst basket63.2163.22B
9,56015:43:3663.2210basket idx63.2163.23U
9,55915:43:3663.2330basket idx63.2263.23B
9,55815:43:3663.2310063.2263.25S
9,55715:43:3563.2310063.2263.25S
9,55615:43:3563.2415basket idx63.2363.24B
9,55515:43:3563.2310063.2363.25S
9,55415:43:3563.2410063.2363.25U
9,55315:43:3563.2310063.2363.25S
9,55215:43:3563.2330063.2363.25S
9,55115:43:3263.24162burst basket63.2263.24B
9,55015:43:3063.23100burst basket63.1963.21B
9,54915:43:3063.23100burst basket63.1963.21B
9,54815:43:3063.2140basket idx63.1963.21B
9,54715:43:3063.212basket idx63.1963.21B
9,54615:43:3063.21100burst basket63.1963.21B
9,54515:43:3063.21100burst basket63.1963.21B
9,54415:43:1863.20100burst basket63.1963.21U
9,54315:43:1863.2010063.1963.21U
9,54215:43:1563.20100burst basket63.2063.22S
9,54115:43:1563.2010063.1963.22S
9,54015:43:1563.1910063.1963.20S
9,53915:43:1463.2030basket idx63.1963.21U
9,53815:43:1463.2010063.2063.21S
9,53715:43:1463.2015063.2063.21S
9,53615:43:1463.2010063.2063.21S
9,53515:43:1463.20100burst basket63.2063.21S
9,53415:43:1463.2112basket idx63.2063.21B
9,53315:43:1463.2128basket idx63.2063.22U
9,53215:43:1263.2030basket idx63.2063.22S
9,53115:43:0663.231basket idx63.2163.23B
9,53015:43:0663.2210063.2063.23B
9,52915:43:0663.22100burst basket63.2163.23U

Alaska Air and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad