ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ALK Stock Price » ALK Stock Trades

ALK Stock Trades

 Alaska Air Grp., Inc. Stock Price
ALK Stock Price
 Alaska Air Grp., Inc. Stock Chart
ALK Stock Chart
 Alaska Air Grp., Inc. Stock News
ALK Stock News
 Alaska Air Grp., Inc. Company Information
ALK Company Information
 Alaska Air Grp., Inc. Stock Trades
ALK Stock Trades
Alaska Air : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,98411:00:1756.0610056.0356.07B
1,98311:00:1756.0610056.0356.07B
1,98211:00:1756.0610056.0356.07B
1,98111:00:1656.06100burst basket56.0556.06B
1,98011:00:1656.06100burst basket56.0556.06B
1,97911:00:1656.06100burst basket56.0556.06B
1,97811:00:1656.06100burst basket56.0556.06B
1,97711:00:1656.06100burst basket56.0556.07U
1,97611:00:1656.0618basket idx56.0656.07S
1,97511:00:1656.0610056.0656.07S
1,97411:00:1656.0617basket idx56.0556.06B
1,97311:00:1656.0640056.0556.06B
1,97211:00:1656.0510056.0356.06B
1,97111:00:1656.0510056.0356.05B
1,97010:59:5856.04100burst basket56.0356.05U
1,96910:59:5856.04100burst basket56.0356.05U
1,96810:59:5856.04100burst basket56.0356.05U
1,96710:59:5856.04100burst basket56.0356.05U
1,96610:59:5856.04100burst basket56.0256.05B
1,96510:59:5856.0410056.0256.05B
1,96410:59:5856.04100burst basket56.0256.05B
1,96310:59:5856.04100burst basket56.0256.05B
1,96210:59:5856.0323basket idx56.0256.05S
1,96110:59:5856.04100burst basket56.0256.05B
1,96010:59:5856.03100burst basket56.0256.05S
1,95910:59:5856.0377basket idx56.0256.05S
1,95810:59:5856.0323basket idx56.0356.06S
1,95710:59:4056.0321556.0256.05S
1,95610:59:3756.04200burst basket56.0456.04U
1,95510:59:3756.04100burst basket56.0256.04B
1,95410:59:2756.0410056.0256.05B
1,95310:59:2756.04100burst basket56.0356.04B
1,95210:59:2756.04100burst basket56.0356.04B
1,95110:59:2756.03100burst basket56.0356.05S
1,95010:59:2356.0410056.0356.05U
1,94910:59:1756.0410056.0256.05B
1,94810:59:1756.0410056.0256.05B
1,94710:59:1756.0410056.0256.05B
1,94610:59:1756.0410056.0256.05B
1,94510:59:1756.04100burst basket56.0356.04B
1,94410:59:1756.04100burst basket56.0356.04B
1,94310:59:1756.0310056.0256.04U
1,94210:59:1756.0310056.0156.03B
1,94110:59:1756.0346basket idx56.0056.03B
1,94010:59:1756.03100burst basket56.0056.03B
1,93910:59:1756.0354basket idx56.0056.03B
1,93810:59:1756.0210056.0056.03B
1,93710:59:1756.0110055.9956.02B
1,93610:59:1756.0110055.9956.01B
1,93510:59:0856.0010055.9956.00B

Alaska Air and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad