ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ALK Stock Price » ALK Stock Trades

ALK Stock Trades

 Alaska Air Grp., Inc. Stock Price
ALK Stock Price
 Alaska Air Grp., Inc. Stock Chart
ALK Stock Chart
 Alaska Air Grp., Inc. Stock News
ALK Stock News
 Alaska Air Grp., Inc. Company Information
ALK Company Information
 Alaska Air Grp., Inc. Stock Trades
ALK Stock Trades
Alaska Air : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12,84516:20:5977.765,300form t78.8178.82S
12,84416:18:2277.7644,938form t78.8178.82S
12,84316:16:4477.764,870form t78.8178.82S
12,84216:16:4477.76430form t78.8178.82S
12,84116:16:2074.931,544form t78.8178.82S
12,84016:15:3578.8352next day78.8178.82B
12,83916:10:3377.763,700form t78.8178.82S
12,83816:03:2978.83104,212-78.8178.82B
12,83716:01:5878.8150form t78.8178.82S
12,83615:59:5978.8370basket idx78.7978.83B
12,83515:59:5978.83100burst basket78.8078.83B
12,83415:59:5978.83100burst basket78.8078.83B
12,83315:59:5878.83334burst basket78.7978.84B
12,83215:59:5878.82100burst basket78.7978.84B
12,83115:59:5878.8310basket idx78.7978.83B
12,83015:59:5878.8366basket idx78.7978.83B
12,82915:59:5878.82400burst basket78.7978.83B
12,82815:59:5878.8291basket idx78.7978.82B
12,82715:59:5878.83100burst basket78.8078.83B
12,82615:59:5878.8120basket idx78.8178.83S
12,82515:59:5878.8319basket idx78.8178.83B
12,82415:59:5878.81100burst basket78.8178.83S
12,82315:59:5878.82177burst basket78.8178.83U
12,82215:59:5878.83248burst basket78.8178.83B
12,82115:59:5878.8223basket idx78.8178.83U
12,82015:59:5878.83100burst basket78.8178.83B
12,81915:59:5878.83100burst basket78.8178.83B
12,81815:59:5778.8352basket idx78.8378.84S
12,81715:59:5778.8460078.8378.84B
12,81615:59:5778.8470078.8378.84B
12,81515:59:5778.8310078.8278.83B
12,81415:59:5678.83200burst basket78.8178.83B
12,81315:59:5678.83100burst basket78.8178.83B
12,81215:59:5678.8058basket idx78.8178.83S
12,81115:59:5578.8316basket idx78.8178.83B
12,81015:59:5578.83100burst basket78.8178.83B
12,80915:59:5578.8330basket idx78.8178.83B
12,80815:59:5578.8310078.8078.83B
12,80715:59:5578.8339basket idx78.8078.83B
12,80615:59:5578.8370basket idx78.8078.83B
12,80515:59:5578.8010078.8078.83S
12,80415:59:5578.83100burst basket78.8078.83B
12,80315:59:5578.8351basket idx78.8078.83B
12,80215:59:5578.823basket idx78.8078.83B
12,80115:59:5578.8039778.8078.83S
12,80015:59:5578.8120078.8078.83S
12,79915:59:5578.8210078.8078.83B
12,79815:59:5478.8210078.7978.83B
12,79715:59:5478.81516burst basket78.7978.83U
12,79615:59:5478.8186basket idx78.7978.81B

Alaska Air and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad