Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » A » AEL Stock Price » AEL Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	AEL Stock Trades AEL Stock Price AEL Stock Chart AEL Stock News AEL Company Information AEL Stock Trades American Equity Life : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 2,090 17:39:36 15.80 3,514 form t 14.42 18.76 S 2,089 16:25:10 15.84 864 form t 14.42 18.76 S 2,088 16:01:27 15.84 11,707 - 14.42 18.85 S 2,087 16:00:02 15.85 200 15.84 15.85 U 2,086 16:00:01 15.85 500 15.84 15.85 B 2,085 16:00:00 15.85 100 15.84 15.85 B 2,084 16:00:00 15.85 124 15.84 15.85 B 2,083 15:59:59 15.85 100 15.84 15.85 B 2,082 15:59:58 15.85 300 15.84 15.85 U 2,081 15:59:58 15.85 100 15.84 15.85 B 2,080 15:59:57 15.85 100 15.84 15.85 B 2,079 15:59:56 15.85 100 15.84 15.85 B 2,078 15:59:56 15.85 100 burst basket 15.84 15.85 B 2,077 15:59:55 15.85 100 15.84 15.85 B 2,076 15:59:55 15.84 100 15.84 15.85 S 2,075 15:59:55 15.84 100 15.84 15.85 S 2,074 15:59:55 15.85 200 15.84 15.85 U 2,073 15:59:55 15.85 100 15.84 15.85 U 2,072 15:59:55 15.85 200 15.84 15.85 U 2,071 15:59:55 15.85 100 15.84 15.85 B 2,070 15:59:55 15.85 390 15.84 15.85 B 2,069 15:59:55 15.85 139 15.84 15.85 B 2,068 15:59:55 15.85 100 15.84 15.85 B 2,067 15:59:55 15.85 117 15.84 15.85 B 2,066 15:59:55 15.85 289 burst basket 15.84 15.85 B 2,065 15:59:55 15.85 100 burst basket 15.84 15.85 B 2,064 15:59:54 15.85 100 15.84 15.85 B 2,063 15:59:53 15.85 100 15.84 15.85 U 2,062 15:59:52 15.85 100 15.84 15.85 B 2,061 15:59:52 15.84 100 15.84 15.85 S 2,060 15:59:52 15.84 100 15.84 15.85 S 2,059 15:59:52 15.85 168 burst basket 15.84 15.85 B 2,058 15:59:51 15.85 100 15.84 15.85 U 2,057 15:59:51 15.85 100 burst basket 15.84 15.85 B 2,056 15:59:50 15.84 100 burst basket 15.84 15.85 S 2,055 15:59:50 15.85 100 15.84 15.85 B 2,054 15:59:50 15.85 100 15.84 15.85 B 2,053 15:59:50 15.85 100 15.84 15.85 B 2,052 15:59:50 15.85 108 15.84 15.85 B 2,051 15:59:50 15.85 100 15.84 15.85 B 2,050 15:59:50 15.85 352 15.84 15.85 B 2,049 15:59:50 15.85 100 15.84 15.85 B 2,048 15:59:50 15.85 100 15.84 15.85 B 2,047 15:59:50 15.85 100 15.84 15.85 B 2,046 15:59:50 15.85 300 15.84 15.85 B 2,045 15:59:50 15.85 400 15.84 15.85 B 2,044 15:59:50 15.85 100 15.84 15.85 B 2,043 15:59:50 15.85 200 15.84 15.85 B 2,042 15:59:50 15.85 215 15.84 15.85 B 2,041 15:59:50 15.85 100 15.84 15.85 B

American Equity Life and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations