ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AEL Stock Price » AEL Stock Trades

AEL Stock Trades

 American Equity Investment Life Holding Stock Price
AEL Stock Price
 American Equity Investment Life Holding Stock Chart
AEL Stock Chart
 American Equity Investment Life Holding Stock News
AEL Stock News
 American Equity Investment Life Holding Company Information
AEL Company Information
 American Equity Investment Life Holding Stock Trades
AEL Stock Trades
American Equity Life : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,64516:28:5021.992,576form t20.8723.00B
3,64416:22:4321.99100next day20.8723.00B
3,64316:10:5421.999,485form t20.8723.00B
3,64216:02:5421.9948,331-21.9723.00S
3,64115:59:5721.9723821.9721.98S
3,64015:59:5421.97226burst basket21.9721.98S
3,63915:59:5421.97146burst basket21.9721.98S
3,63815:59:5421.97246burst basket21.9721.98S
3,63715:59:5421.9824621.9721.98S
3,63615:59:5321.98100burst basket21.9721.98B
3,63515:59:5321.9860basket idx21.9721.98B
3,63415:59:5221.97100burst basket21.9721.98S
3,63315:59:4921.9850basket idx21.9721.98B
3,63215:59:4921.9898basket idx21.9721.98B
3,63115:59:4821.9810021.9721.98B
3,63015:59:4821.984basket idx21.9721.99B
3,62915:59:4821.98399burst basket21.9721.99B
3,62815:59:4821.98101burst basket21.9821.99S
3,62715:59:4821.9910021.9821.99B
3,62615:59:4421.98200burst basket21.9821.99S
3,62515:59:4421.9910021.9821.99B
3,62415:59:4221.98100burst basket21.9821.99S
3,62315:59:4021.9931basket idx21.9821.99B
3,62215:59:3921.9910021.9821.99B
3,62115:59:3621.9810021.9821.99S
3,62015:59:3521.9930021.9821.99B
3,61915:59:3521.9820021.9821.99S
3,61815:59:3521.9810021.9821.99S
3,61715:59:3521.98100burst basket21.9821.99S
3,61615:59:3521.9810021.9821.99S
3,61515:59:3422.0010021.9822.00B
3,61415:59:3121.9840basket idx21.9822.00S
3,61315:59:3021.9818basket idx21.9822.00S
3,61215:59:3021.9868basket idx21.9822.00S
3,61115:59:3021.991basket idx21.9822.00S
3,61015:59:3021.9917basket idx21.9821.99B
3,60915:59:3021.994basket idx21.9821.99B
3,60815:59:3021.9979basket idx21.9821.99B
3,60715:59:3021.9997basket idx21.9821.99B
3,60615:59:3021.9840basket idx21.9821.99S
3,60515:59:3021.9921basket idx21.9821.99B
3,60415:59:3021.9982basket idx21.9821.99B
3,60315:59:3021.9917basket idx21.9821.99B
3,60215:59:3021.9850basket idx21.9821.99S
3,60115:59:3021.9983basket idx21.9821.99B
3,60015:59:2921.9910021.9821.99B
3,59915:59:2521.9910021.9821.99B
3,59815:59:2421.98100burst basket21.9821.99S
3,59715:59:2421.9895basket idx21.9821.99S
3,59615:59:2421.9910021.9821.99B

American Equity Life and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad