ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AEL Stock Price » AEL Stock Trades

AEL Stock Trades

 American Equity Investment Life Holding Stock Price
AEL Stock Price
 American Equity Investment Life Holding Stock Chart
AEL Stock Chart
 American Equity Investment Life Holding Stock News
AEL Stock News
 American Equity Investment Life Holding Company Information
AEL Company Information
 American Equity Investment Life Holding Stock Trades
AEL Stock Trades
American Equity Life : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,18916:03:1628.9723,857-28.9728.98S
2,18815:59:5928.9855basket idx28.9728.98B
2,18715:59:5928.9890basket idx28.9728.98B
2,18615:59:5928.98101burst basket28.9728.98B
2,18515:59:5828.97131burst basket28.9728.98S
2,18415:59:5628.9849basket idx28.9728.98U
2,18315:59:5528.989basket idx28.9728.98U
2,18215:59:5428.9839basket idx28.9728.98B
2,18115:59:5328.9810028.9728.98B
2,18015:59:5328.984basket idx28.9728.98U
2,17915:59:5228.9815basket idx28.9728.98B
2,17815:59:5228.9812628.9728.98B
2,17715:59:5028.98100burst basket28.9728.98B
2,17615:59:5028.9812basket idx28.9728.98B
2,17515:59:4828.9810028.9728.98U
2,17415:59:4828.98235burst basket28.9728.98B
2,17315:59:4728.9820028.9728.98B
2,17215:59:4628.9710028.9728.98S
2,17115:59:4628.9810028.9728.98B
2,17015:59:4528.979basket idx28.9728.98S
2,16915:59:4528.98100burst basket28.9728.98B
2,16815:59:4228.98100burst basket28.9728.98B
2,16715:59:4228.9810028.9728.98B
2,16615:59:3728.9810028.9728.98B
2,16515:59:3628.98100burst basket28.9728.98B
2,16415:59:3628.98100burst basket28.9728.98B
2,16315:59:3228.9810028.9728.98B
2,16215:59:3228.9810028.9728.98B
2,16115:59:3028.9810028.9728.98B
2,16015:59:3028.9823basket idx28.9628.97B
2,15915:59:3028.97588burst basket28.9628.97B
2,15815:59:3028.97100burst basket28.9628.97B
2,15715:59:3028.9712basket idx28.9628.97B
2,15615:59:2928.9617basket idx28.9628.97S
2,15515:59:2928.96100burst basket28.9628.97S
2,15415:59:2728.9710028.9628.97B
2,15315:59:2428.9740basket idx28.9628.97B
2,15215:59:2228.9720028.9628.97B
2,15115:59:2228.9710basket idx28.9628.97B
2,15015:59:2228.97100burst basket28.9628.97B
2,14915:59:2228.97200burst basket28.9628.97B
2,14815:59:2228.97200burst basket28.9628.97B
2,14715:59:2228.97100burst basket28.9628.97B
2,14615:59:2228.97100burst basket28.9628.97B
2,14515:59:2228.97400burst basket28.9628.97B
2,14415:59:2228.9790basket idx28.9628.97B
2,14315:59:2228.9610basket idx28.9628.97S
2,14215:59:1828.969basket idx28.9628.97S
2,14115:59:1828.9666basket idx28.9628.97S
2,14015:59:1828.964basket idx28.9528.97U

American Equity Life and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad