ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AEL Stock Price » AEL Stock Trades

AEL Stock Trades

 American Equity Investment Life Holding Stock Price
AEL Stock Price
 American Equity Investment Life Holding Stock Chart
AEL Stock Chart
 American Equity Investment Life Holding Stock News
AEL Stock News
 American Equity Investment Life Holding Company Information
AEL Company Information
 American Equity Investment Life Holding Stock Trades
AEL Stock Trades
American Equity Life : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,90716:29:2322.8128form t22.4025.91S
3,90616:11:0122.83100form t22.4025.91S
3,90516:11:0022.83100form t22.4025.91S
3,90416:00:3722.8122,016-22.4023.21B
3,90315:59:5922.8210022.8122.82B
3,90215:59:5922.8116basket idx22.8122.82S
3,90115:59:5922.8246basket idx22.8122.82B
3,90015:59:5922.8240022.8122.82B
3,89915:59:5922.82181burst basket22.8122.82B
3,89815:59:5822.812basket idx22.8122.82S
3,89715:59:5822.817basket idx22.8122.82S
3,89615:59:5822.8227basket idx22.8122.82B
3,89515:59:5722.8270basket idx22.8122.82B
3,89415:59:5722.8210basket idx22.8122.82B
3,89315:59:5722.8260basket idx22.8122.82B
3,89215:59:5722.82100burst basket22.8122.82B
3,89115:59:5722.82100burst basket22.8122.82B
3,89015:59:5622.8116basket idx22.8122.82S
3,88915:59:5522.8110022.8122.82S
3,88815:59:5522.81400burst basket22.8122.82S
3,88715:59:5522.8110022.8122.82S
3,88615:59:5522.8120basket idx22.8122.82S
3,88515:59:5522.81500burst basket22.8122.82S
3,88415:59:5522.8230022.8122.82B
3,88315:59:5322.813basket idx22.8122.82S
3,88215:59:5322.818basket idx22.8122.82S
3,88115:59:5322.82100burst basket22.8122.82B
3,88015:59:5222.815basket idx22.8122.82S
3,87915:59:5222.82200burst basket22.8122.82B
3,87815:59:5222.8223basket idx22.8122.82B
3,87715:59:5222.8277basket idx22.8122.82B
3,87615:59:5222.8112basket idx22.8122.82S
3,87515:59:5122.81100burst basket22.8122.82S
3,87415:59:5122.8140022.8122.82S
3,87315:59:5022.8221basket idx22.8122.82B
3,87215:59:4922.82100burst basket22.8122.82B
3,87115:59:4822.82300burst basket22.8122.82B
3,87015:59:4722.82100burst basket22.8122.82B
3,86915:59:4722.8110022.8122.82S
3,86815:59:4622.8148basket idx22.8122.82S
3,86715:59:4522.8271basket idx22.8122.82B
3,86615:59:4522.8229basket idx22.8122.82B
3,86515:59:4522.82100burst basket22.8122.82B
3,86415:59:4522.8214222.8122.82B
3,86315:59:4422.8210022.8122.82U
3,86215:59:4422.8210022.8122.82U
3,86115:59:4422.8210022.8122.82U
3,86015:59:4422.8210022.8122.82U
3,85915:59:4422.8210022.8122.82U
3,85815:59:4422.8210022.8122.82B

American Equity Life and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad