ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AEL Stock Price » AEL Stock Trades

AEL Stock Trades

 American Equity Investment Life Holding Stock Price
AEL Stock Price
 American Equity Investment Life Holding Stock Chart
AEL Stock Chart
 American Equity Investment Life Holding Stock News
AEL Stock News
 American Equity Investment Life Holding Company Information
AEL Company Information
 American Equity Investment Life Holding Stock Trades
AEL Stock Trades
American Equity Life : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
98613:51:2328.7710028.7628.77B
98513:51:2328.7710028.7628.77B
98413:51:2328.7720128.7728.78S
98313:51:2328.77100burst basket28.7728.78S
98213:49:5228.7810028.7728.78U
98113:49:4828.7719basket idx28.7728.78S
98013:48:1328.772basket idx28.7728.78S
97913:48:0928.78100burst basket28.7728.78B
97813:47:5228.7810028.7728.78U
97713:47:5228.7810028.7728.78U
97613:46:5528.7810028.7728.78U
97513:46:4628.7810028.7728.78B
97413:46:3928.7810028.7728.78U
97313:46:3828.7810028.7728.78U
97213:46:3828.7810028.7728.78U
97113:46:3828.7810028.7728.78U
97013:45:0028.7875basket idx28.7728.79U
96913:44:5628.7810028.7728.79U
96813:44:4928.7813basket idx28.7728.79U
96713:44:3728.7910028.7728.79B
96613:44:1028.7713basket idx28.7728.79S
96513:44:1028.7960basket idx28.7728.79B
96413:44:1028.7810028.7828.79S
96313:44:0928.79100burst basket28.7828.80U
96213:44:0928.79100burst basket28.7828.80U
96113:44:0928.7910028.7928.80S
96013:44:0928.79100burst basket28.7928.80S
95913:44:0928.79100burst basket28.7928.80S
95813:44:0928.79100burst basket28.7928.80S
95713:44:0928.79100burst basket28.7928.80S
95613:44:0928.79100burst basket28.7928.80S
95513:44:0928.7920028.7928.81S
95413:44:0428.801,70028.7928.81U
95313:44:0428.8010028.7928.81U
95213:44:0428.8050028.7928.81U
95113:44:0428.801,64728.7928.81U
95013:44:0428.8110028.7928.81B
94913:43:2328.8020028.7928.81U
94813:43:2228.79100burst basket28.7928.80S
94713:42:5028.7910028.7828.80U
94613:42:5028.7910028.7828.80U
94513:42:0028.79100burst basket28.7828.80U
94413:42:0028.7920028.7828.80U
94313:41:3428.7810028.7828.80S
94213:41:3428.7810028.7728.79U
94113:41:0628.7510028.7428.76U
94013:41:0628.7510028.7428.76U
93913:41:0628.7550028.7428.76U
93813:40:4828.7384basket idx28.7328.75S
93713:40:3128.7517basket idx28.7328.75B

American Equity Life and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad