ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AEL Stock Price » AEL Stock Trades

AEL Stock Trades

 American Equity Investment Life Holding Stock Price
AEL Stock Price
 American Equity Investment Life Holding Stock Chart
AEL Stock Chart
 American Equity Investment Life Holding Stock News
AEL Stock News
 American Equity Investment Life Holding Company Information
AEL Company Information
 American Equity Investment Life Holding Stock Trades
AEL Stock Trades
American Equity Life : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,32916:28:3026.681form t26.6726.68B
2,32816:14:2426.68143next day26.6726.68B
2,32716:14:2326.6829next day26.6726.68B
2,32616:10:4726.732,200form t26.6726.68B
2,32516:04:3926.6837form t26.6726.68B
2,32416:02:5726.6819,238-26.6726.68B
2,32315:59:5926.6829basket idx26.6726.68B
2,32215:59:5926.6814326.6726.68U
2,32115:59:5926.6723basket idx26.6726.68S
2,32015:59:5926.67100burst basket26.6726.68S
2,31915:59:5826.6839basket idx26.6726.68B
2,31815:59:5826.68318burst basket26.6726.68B
2,31715:59:5826.6810026.6726.68B
2,31615:59:5826.67100burst basket26.6726.68S
2,31515:59:5526.685basket idx26.6726.68U
2,31415:59:5526.6720026.6726.68S
2,31315:59:5526.6813basket idx26.6726.68B
2,31215:59:5526.6861basket idx26.6726.68B
2,31115:59:5226.6713326.6726.69S
2,31015:59:5226.6810026.6726.69U
2,30915:59:5226.6844basket idx26.6826.69S
2,30815:59:5226.6844basket idx26.6826.69S
2,30715:59:5226.6914426.6826.69U
2,30615:59:5026.68100burst basket26.6826.69S
2,30515:59:5026.68100burst basket26.6826.69S
2,30415:59:4826.6810026.6826.69S
2,30315:59:4626.6910026.6826.69B
2,30215:59:4426.6910026.6826.69U
2,30115:59:4426.6910026.6826.69B
2,30015:59:4326.6821826.6826.69S
2,29915:59:4326.6910026.6826.69U
2,29815:59:4326.6910026.6826.69U
2,29715:59:4326.6957basket idx26.6826.69U
2,29615:59:4226.6810026.6826.69S
2,29515:59:4226.6910026.6826.69U
2,29415:59:4126.6910026.6926.70S
2,29315:59:4026.6910026.6926.70S
2,29215:59:4026.7022basket idx26.6926.70U
2,29115:59:4026.7018basket idx26.6926.70U
2,29015:59:3926.6910026.6926.70S
2,28915:59:3826.7010026.6926.70B
2,28815:59:3526.6910026.6926.70S
2,28715:59:3326.705basket idx26.6926.70U
2,28615:59:3326.7095basket idx26.6926.70U
2,28515:59:3226.7010026.6926.70B
2,28415:59:3226.705basket idx26.6926.70U
2,28315:59:3126.6910026.6926.70S
2,28215:59:3026.7020026.6926.70B
2,28115:59:3026.7040026.6926.70B
2,28015:59:3026.7060basket idx26.6926.70U

American Equity Life and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad