ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AEL Stock Price » AEL Stock Trades

AEL Stock Trades

 American Equity Investment Life Holding Stock Price
AEL Stock Price
 American Equity Investment Life Holding Stock Chart
AEL Stock Chart
 American Equity Investment Life Holding Stock News
AEL Stock News
 American Equity Investment Life Holding Company Information
AEL Company Information
 American Equity Investment Life Holding Stock Trades
AEL Stock Trades
American Equity Life : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,89816:27:1123.746,984form t21.9124.95B
1,89716:05:4623.7427,739-23.4626.00S
1,89615:59:5523.74100burst basket23.7423.75S
1,89515:59:5523.7420023.7423.75S
1,89415:59:5523.741,100burst basket23.7423.75S
1,89315:59:5523.7420023.7423.75S
1,89215:59:5423.74200burst basket23.7423.75S
1,89115:59:5423.74100burst basket23.7423.75S
1,89015:59:5223.7443basket idx23.7423.75S
1,88915:59:5223.7414423.7423.75S
1,88815:59:5123.7431123.7423.75S
1,88715:59:5023.74100burst basket23.7423.75S
1,88615:59:4923.7465basket idx23.7423.75S
1,88515:59:4923.7435basket idx23.7423.75S
1,88415:59:4723.74100burst basket23.7423.75S
1,88315:59:4623.74100burst basket23.7423.75S
1,88215:59:4623.7410023.7423.75S
1,88115:59:4623.7410023.7423.75S
1,88015:59:4623.74100burst basket23.7423.75S
1,87915:59:4523.74100burst basket23.7423.75S
1,87815:59:4123.7436basket idx23.7423.75S
1,87715:59:4123.7410023.7423.75S
1,87615:59:4123.7464basket idx23.7423.75S
1,87515:59:3923.74100burst basket23.7423.75S
1,87415:59:3923.7465basket idx23.7423.75S
1,87315:59:3923.7410023.7423.75S
1,87215:59:3623.7413623.7423.75S
1,87115:59:3623.7464basket idx23.7423.75S
1,87015:59:3623.75200burst basket23.7423.76U
1,86915:59:3123.7520023.7523.76S
1,86815:59:3023.7510023.7523.76S
1,86715:59:3023.7627basket idx23.7523.76U
1,86615:59:3023.7646basket idx23.7523.76B
1,86515:59:3023.7610023.7523.76U
1,86415:59:3023.758basket idx23.7523.76S
1,86315:59:3023.756basket idx23.7523.76S
1,86215:59:3023.7610023.7523.76U
1,86115:59:3023.7610023.7523.76U
1,86015:59:3023.7520023.7523.76S
1,85915:59:3023.7591basket idx23.7523.76S
1,85815:59:3023.7557basket idx23.7523.76S
1,85715:59:3023.759basket idx23.7523.76S
1,85615:59:2723.7620023.7523.76B
1,85515:59:2723.7620023.7523.76U
1,85415:59:2723.761,400burst basket23.7523.76B
1,85315:59:2723.76200burst basket23.7523.76U
1,85215:59:2723.75100burst basket23.7523.76S
1,85115:59:2623.75200burst basket23.7523.76S
1,85015:59:2623.7520023.7523.76S
1,84915:59:2623.75100burst basket23.7523.76S

American Equity Life and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad