ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AEL Stock Price » AEL Stock Trades

AEL Stock Trades

 American Equity Investment Life Holding Stock Price
AEL Stock Price
 American Equity Investment Life Holding Stock Chart
AEL Stock Chart
 American Equity Investment Life Holding Stock News
AEL Stock News
 American Equity Investment Life Holding Company Information
AEL Company Information
 American Equity Investment Life Holding Stock Trades
AEL Stock Trades
American Equity Life : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,86816:13:1129.01154next day29.0329.04S
1,86716:13:1029.01841next day29.0329.04S
1,86616:10:3528.98100form t29.0329.04S
1,86516:05:3829.0116,945-29.0329.04S
1,86415:59:5929.0231basket idx29.0229.04S
1,86315:59:5929.042basket idx29.0229.04B
1,86215:59:5929.04100burst basket29.0229.04B
1,86115:59:5929.0411basket idx29.0229.04B
1,86015:59:5929.04100burst basket29.0229.04B
1,85915:59:5829.04100burst basket29.0229.04B
1,85815:59:5729.04100burst basket29.0229.04B
1,85715:59:5629.04100burst basket29.0229.04B
1,85615:59:5529.023basket idx29.0229.04S
1,85515:59:5529.0210029.0229.04S
1,85415:59:5529.0430029.0229.04B
1,85315:59:5429.03100burst basket29.0229.03B
1,85215:59:5329.03100burst basket29.0229.03B
1,85115:59:5329.03100burst basket29.0229.03B
1,85015:59:5229.0210029.0229.03S
1,84915:59:5229.03100burst basket29.0229.03B
1,84815:59:5229.03100burst basket29.0229.03B
1,84715:59:5129.03100burst basket29.0229.03B
1,84615:59:5129.03100burst basket29.0229.03U
1,84515:59:5129.03100burst basket29.0229.03B
1,84415:59:5129.03100burst basket29.0229.03B
1,84315:59:5129.03100burst basket29.0229.03B
1,84215:59:5129.03100burst basket29.0229.03B
1,84115:59:5029.03100burst basket29.0229.03B
1,84015:59:5029.037basket idx29.0229.03B
1,83915:59:5029.0393basket idx29.0229.03B
1,83815:59:5029.037basket idx29.0229.03B
1,83715:59:5029.0310029.0229.03B
1,83615:59:5029.03100burst basket29.0229.03B
1,83515:59:5029.0210029.0229.03S
1,83415:59:4929.03100burst basket29.0229.03B
1,83315:59:4929.0389basket idx29.0229.03B
1,83215:59:4929.03100burst basket29.0229.03B
1,83115:59:4829.0310029.0229.03B
1,83015:59:4829.0378basket idx29.0229.03B
1,82915:59:4829.0322basket idx29.0229.03B
1,82815:59:4729.0310029.0229.03U
1,82715:59:4729.0310029.0229.03U
1,82615:59:4729.02100burst basket29.0229.03S
1,82515:59:4529.01109burst basket29.0029.01U
1,82415:59:4529.0110029.0029.01B
1,82315:59:4529.0186basket idx29.0029.01B
1,82215:59:4529.014basket idx29.0029.01B
1,82115:59:4529.01100burst basket29.0029.01B
1,82015:59:4429.0120029.0029.02U
1,81915:59:4229.0010029.0029.02S

American Equity Life and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad