ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AEL Stock Price » AEL Stock Trades

AEL Stock Trades

 American Equity Investment Life Holding Stock Price
AEL Stock Price
 American Equity Investment Life Holding Stock Chart
AEL Stock Chart
 American Equity Investment Life Holding Stock News
AEL Stock News
 American Equity Investment Life Holding Company Information
AEL Company Information
 American Equity Investment Life Holding Stock Trades
AEL Stock Trades
American Equity Life : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,15016:54:4414.819form t14.8014.81B
6,14916:47:5514.812,260form t14.8014.81B
6,14816:47:0614.811,331form t14.8014.81B
6,14716:44:1614.81269form t14.8014.81B
6,14616:41:4314.811,503form t14.8014.81B
6,14516:41:1414.81892form t14.8014.81B
6,14416:41:1214.81224form t14.8014.81B
6,14316:36:2714.812,470form t14.8014.81B
6,14216:25:3814.81313form t14.8014.81B
6,14116:23:2714.81996form t14.8014.81B
6,14016:16:1514.81930form t14.8014.81B
6,13916:16:0214.811,782form t14.8014.81B
6,13816:13:1314.81269form t14.8014.81B
6,13716:13:0014.8113,020next day14.8014.81B
6,13616:11:3214.81892form t14.8014.81B
6,13516:11:3114.81224form t14.8014.81B
6,13416:07:4714.8171form t14.8014.81B
6,13316:04:3514.81194,627-14.8014.81B
6,13216:00:0014.81100seq14.8014.81B
6,13115:59:5914.81100seq14.8014.81B
6,13015:59:5914.8010014.8014.81S
6,12915:59:5914.8010014.8014.81S
6,12815:59:5914.8110014.8014.81U
6,12715:59:5914.8096basket idx14.8014.81S
6,12615:59:5914.8140014.8014.81U
6,12515:59:5914.814basket idx14.8014.81U
6,12415:59:5814.8120014.8014.81U
6,12315:59:5814.8262basket idx14.8014.81B
6,12215:59:5814.81500burst basket14.8014.81B
6,12115:59:5814.811,976burst basket14.8014.81B
6,12015:59:5814.81224burst basket14.8014.81B
6,11915:59:5814.81800burst basket14.8014.81B
6,11815:59:5814.81100burst basket14.8014.81B
6,11715:59:5814.81200burst basket14.8014.81B
6,11615:59:5814.81500burst basket14.8014.81B
6,11515:59:5814.814,400burst basket14.8014.81B
6,11415:59:5814.81500burst basket14.8014.81B
6,11315:59:5814.8120014.8014.81U
6,11215:59:5814.818,56814.8014.81B
6,11115:59:5814.82100seq14.8014.81B
6,11015:59:5714.8120614.8014.81U
6,10915:59:5614.8110014.8014.81B
6,10815:59:5614.8155basket idx14.8014.81U
6,10715:59:5614.8110014.8014.81U
6,10615:59:5614.8160basket idx14.8014.81U
6,10515:59:5614.8010014.8014.81S
6,10415:59:5614.8020014.8014.81S
6,10315:59:5614.8010014.8014.81S
6,10215:59:5614.8021714.8014.81S
6,10115:59:5614.8010014.8014.81S

American Equity Life and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad