ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AEL Stock Price » AEL Stock Trades

AEL Stock Trades

 American Equity Investment Life Holding Stock Price
AEL Stock Price
 American Equity Investment Life Holding Stock Chart
AEL Stock Chart
 American Equity Investment Life Holding Stock News
AEL Stock News
 American Equity Investment Life Holding Company Information
AEL Company Information
 American Equity Investment Life Holding Stock Trades
AEL Stock Trades
American Equity Life : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
52211:04:0027.281,00027.2827.30S
52111:03:5927.2910027.2827.30U
52011:03:5027.3040027.2827.30B
51911:03:5027.2830027.2827.30S
51811:03:5027.2930027.2927.30S
51711:03:5027.30100burst basket27.3027.31S
51611:03:5027.30100burst basket27.3027.31S
51511:03:4427.3150027.3027.31B
51411:03:4327.315basket idx27.3127.34S
51311:03:4327.31100burst basket27.3127.34S
51211:03:4327.31100burst basket27.3127.34S
51111:03:3527.3190027.3127.34S
51011:03:3527.3010027.3127.34S
50911:03:3527.3110027.3127.34S
50811:03:2927.32100burst basket27.3027.34U
50711:03:2527.3150027.3027.33S
50611:03:2427.3010027.3027.33S
50511:03:1327.32100burst basket27.2927.32B
50411:02:4827.3210027.2927.32B
50311:02:4827.3210027.2927.32B
50211:02:2827.3010027.3027.32S
50111:02:2227.3010027.2927.30B
50011:00:4727.29100burst basket27.2827.29B
49910:59:5127.2850basket idx27.2727.29U
49810:59:5127.2850basket idx27.2827.29S
49710:59:5027.29100burst basket27.2727.29B
49610:58:0627.29100burst basket27.2727.29B
49510:57:4927.29100burst basket27.2727.29B
49410:57:3527.29100burst basket27.2727.29B
49310:57:2927.29100burst basket27.2727.29B
49210:57:2927.29100burst basket27.2727.29B
49110:57:2527.29100burst basket27.2927.29U
49010:57:2527.29100burst basket27.2827.29B
48910:57:2527.2950basket idx27.2827.29B
48810:57:2527.2950basket idx27.2827.29B
48710:57:2527.2950basket idx27.2827.29B
48610:57:2527.2950basket idx27.2827.29B
48510:57:2527.2950basket idx27.2827.29B
48410:57:2527.2950basket idx27.2827.29B
48310:57:2527.29100burst basket27.2727.29B
48210:57:2527.29200burst basket27.2727.29B
48110:57:2527.29100burst basket27.2727.29B
48010:57:0127.28100burst basket27.2627.28B
47910:57:0127.2810027.2627.28B
47810:55:1927.2710027.2627.29S
47710:54:4527.279,80027.2627.28U
47610:54:4427.2720027.2627.28U
47510:54:3027.27100burst basket27.2627.27B
47410:53:4627.2710027.2627.27U
47310:53:2227.27100burst basket27.2627.27B

American Equity Life and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad