ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AEL Stock Price » AEL Stock Trades

AEL Stock Trades

 American Equity Investment Life Holding Stock Price
AEL Stock Price
 American Equity Investment Life Holding Stock Chart
AEL Stock Chart
 American Equity Investment Life Holding Stock News
AEL Stock News
 American Equity Investment Life Holding Company Information
AEL Company Information
 American Equity Investment Life Holding Stock Trades
AEL Stock Trades
American Equity Life : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,79418:01:3029.17100seq29.1828.86U
2,79317:48:0929.39100seq29.1828.86U
2,79217:48:0429.52100seq29.1828.86U
2,79116:55:5829.21100seq29.1829.18U
2,79016:36:5928.59200form t29.1828.59U
2,78916:36:5928.59300form t29.1828.59U
2,78816:36:5728.571form t29.1828.59U
2,78716:25:3629.2825,146form t29.1828.59U
2,78616:25:0329.183form t29.1828.59U
2,78516:21:0928.30100form t29.1828.59U
2,78416:12:1729.18693next day29.1828.40U
2,78316:12:1328.25200form t29.1828.40U
2,78216:12:1328.25100form t29.1828.40U
2,78116:12:1328.25800form t29.1828.40U
2,78016:12:1328.25100form t29.1828.40U
2,77916:12:1028.23100form t29.1828.40U
2,77816:12:1028.25100form t29.1828.40U
2,77716:12:1028.25100form t29.1828.40U
2,77616:12:0328.25100form t29.1828.40U
2,77516:12:0328.25100form t29.1828.40U
2,77416:11:4228.23100form t29.1828.40U
2,77316:11:4228.31500form t29.1828.40U
2,77216:11:4228.25100form t29.1828.40U
2,77116:11:4228.31500form t29.1828.40U
2,77016:05:5029.224form t29.1828.59U
2,76916:05:0028.39100form t29.1828.39U
2,76816:05:0028.39100form t29.1828.39U
2,76716:05:0028.39100form t29.1828.39U
2,76616:05:0028.40100form t29.1828.39U
2,76516:05:0028.40100form t29.1828.39U
2,76416:05:0028.39100form t29.1828.39U
2,76316:05:0028.40500form t29.1828.39U
2,76216:03:4329.1815,917-29.1828.60U
2,76116:02:3528.40100form t29.1828.60U
2,76016:02:3528.40100form t29.1828.60U
2,75916:02:3528.40200form t29.1828.60U
2,75816:02:3528.40100form t29.1828.60U
2,75716:02:3528.40400form t29.1828.60U
2,75616:02:3528.40100form t29.1828.60U
2,75516:01:3328.21400form t29.1828.68U
2,75416:01:3328.50100form t29.1828.68U
2,75316:01:3228.50100form t29.1828.68U
2,75216:01:3228.50100form t29.1828.68U
2,75116:01:3228.50100form t29.1828.68U
2,75016:01:3228.50100form t29.1828.68U
2,74916:01:3128.50100form t29.1828.68U
2,74816:01:3128.50100form t29.1828.68U
2,74716:01:3028.50400form t29.1828.68U
2,74616:01:3028.50100form t29.1828.68U
2,74516:01:0128.69200form t29.1828.70U

American Equity Life and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad