ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AEL Stock Price » AEL Stock Trades

AEL Stock Trades

 American Equity Investment Life Holding Stock Price
AEL Stock Price
 American Equity Investment Life Holding Stock Chart
AEL Stock Chart
 American Equity Investment Life Holding Stock News
AEL Stock News
 American Equity Investment Life Holding Company Information
AEL Company Information
 American Equity Investment Life Holding Stock Trades
AEL Stock Trades
American Equity Life : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,43916:26:5127.34361form t27.3427.35S
2,43816:16:5127.23900form t27.3427.35S
2,43716:14:1227.34403next day27.3427.35S
2,43616:14:1127.3466next day27.3427.35S
2,43516:04:4627.34292form t27.3427.35S
2,43416:04:4627.3464,511-27.3427.35S
2,43315:59:5927.35100burst basket27.3427.35B
2,43215:59:5927.351,20027.3427.35B
2,43115:59:5927.3416527.3427.35S
2,43015:59:5827.3515227.3427.35U
2,42915:59:5827.3510027.3427.35B
2,42815:59:5727.3510027.3427.35U
2,42715:59:5727.3510027.3427.35B
2,42615:59:5527.3510027.3427.35U
2,42515:59:5527.3510027.3427.35B
2,42415:59:5527.3410027.3427.35S
2,42315:59:5427.3510027.3427.35B
2,42215:59:5327.3510027.3427.35B
2,42115:59:5227.3516227.3427.35B
2,42015:59:5227.3516227.3427.35B
2,41915:59:5127.3590basket idx27.3427.35B
2,41815:59:5127.3510027.3427.35B
2,41715:59:5127.3510027.3427.35B
2,41615:59:4827.3540027.3427.35B
2,41515:59:4727.3410basket idx27.3427.35S
2,41415:59:4727.3415227.3427.35S
2,41315:59:4527.35100burst basket27.3427.35B
2,41215:59:4527.3498basket idx27.3427.35S
2,41115:59:4527.3510027.3427.35U
2,41015:59:4527.3510027.3427.35B
2,40915:59:4427.34184burst basket27.3327.34B
2,40815:59:4427.345basket idx27.3327.34B
2,40715:59:4327.3410027.3327.34B
2,40615:59:4327.3430027.3327.34B
2,40515:59:4327.34100burst basket27.3327.34B
2,40415:59:4327.3420027.3327.34B
2,40315:59:4327.3439027.3327.34B
2,40215:59:4127.3466basket idx27.3327.34B
2,40115:59:3927.34100burst basket27.3327.34B
2,40015:59:3827.3430027.3327.34B
2,39915:59:3827.3430027.3327.34B
2,39815:59:3827.3410027.3327.34U
2,39715:59:3827.3310027.3327.34S
2,39615:59:3727.34101burst basket27.3327.34B
2,39515:59:3627.34100burst basket27.3327.34B
2,39415:59:3527.3410027.3327.34B
2,39315:59:3527.3410027.3427.35S
2,39215:59:3527.3410027.3427.35S
2,39115:59:3527.3420027.3427.35S
2,39015:59:3527.34405burst basket27.3327.34B

American Equity Life and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad