ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AEL Stock Price » AEL Stock Trades

AEL Stock Trades

 American Equity Investment Life Holding Stock Price
AEL Stock Price
 American Equity Investment Life Holding Stock Chart
AEL Stock Chart
 American Equity Investment Life Holding Stock News
AEL Stock News
 American Equity Investment Life Holding Company Information
AEL Company Information
 American Equity Investment Life Holding Stock Trades
AEL Stock Trades
American Equity Life : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
49611:14:4426.8220926.8126.83S
49511:14:3626.8177basket idx26.8126.83S
49411:14:3626.83100burst basket26.8026.83B
49311:13:1826.8210026.8026.83B
49211:10:1926.8123basket idx26.7926.81B
49111:10:1126.80100burst basket26.8026.82S
49011:09:2726.8110026.8026.81B
48911:09:2726.8110026.8026.81B
48811:09:2726.8127basket idx26.8026.81B
48711:09:2726.8150basket idx26.8026.81B
48611:08:1726.8010026.8026.82S
48511:07:5926.8410026.8226.84B
48411:07:5926.832basket idx26.8326.84S
48311:07:5926.8498basket idx26.8326.84U
48211:07:5926.84100burst basket26.8326.85U
48111:07:5926.8410026.8426.85S
48011:07:5926.8410026.8426.85S
47911:07:5926.8410026.8426.85S
47811:07:5926.8496basket idx26.8426.85S
47711:07:5926.8410026.8426.85S
47611:07:5926.8450basket idx26.8426.85S
47511:07:5926.8450basket idx26.8426.85S
47411:07:5926.844basket idx26.8426.85S
47311:07:5926.841basket idx26.8426.85S
47211:07:5926.8499basket idx26.8426.85S
47111:07:5926.841basket idx26.8426.85S
47011:07:5926.841basket idx26.8426.85S
46911:07:5926.8410026.8426.85S
46811:07:5926.8451basket idx26.8426.85S
46711:07:3326.85100burst basket26.8326.85B
46611:06:3526.85100burst basket26.8326.85B
46511:06:1326.8552basket idx26.8226.85B
46411:06:1226.8210026.8126.85S
46311:06:1226.82100burst basket26.8126.85S
46211:05:4026.81100burst basket26.8026.82U
46111:05:4026.8110026.8026.81B
46011:04:4726.8210026.7926.82B
45911:03:5826.8210026.7926.82B
45811:03:1126.80100burst basket26.7826.80B
45711:02:3426.7910026.7826.80U
45611:02:3426.7950basket idx26.7926.80S
45511:02:3426.7950basket idx26.7926.80S
45411:01:4026.7710026.7726.79S
45311:01:2626.7960basket idx26.7726.79B
45211:01:2626.7810026.7826.80S
45111:00:3326.8188basket idx26.7826.81B
45011:00:2026.7810026.7826.80S
44911:00:0326.8060basket idx26.7726.80B
44810:59:0726.8028basket idx26.7826.81B
44710:58:4426.8121126.7826.81B

American Equity Life and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad