ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AEL Stock Price » AEL Stock Trades

AEL Stock Trades

 American Equity Investment Life Holding Stock Price
AEL Stock Price
 American Equity Investment Life Holding Stock Chart
AEL Stock Chart
 American Equity Investment Life Holding Stock News
AEL Stock News
 American Equity Investment Life Holding Company Information
AEL Company Information
 American Equity Investment Life Holding Stock Trades
AEL Stock Trades
American Equity Life : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,70416:22:5123.7816form t23.7823.80S
4,70316:13:2823.78195next day23.7823.80S
4,70216:13:2723.78176next day23.7823.80S
4,70116:03:3223.7819,203-23.7823.80S
4,70015:59:5923.8013basket idx23.7823.80B
4,69915:59:5523.781basket idx23.7823.80S
4,69815:59:5523.7910023.7823.80U
4,69715:59:5223.7960basket idx23.7923.80S
4,69615:59:5223.8010023.7923.80B
4,69515:59:5223.8092basket idx23.7923.80B
4,69415:59:5223.8048basket idx23.7923.80B
4,69315:59:5123.8056basket idx23.7923.80U
4,69215:59:5023.7929basket idx23.7923.80S
4,69115:59:4823.803basket idx23.7923.80U
4,69015:59:4823.8060basket idx23.7923.80B
4,68915:59:4823.8040basket idx23.7923.80B
4,68815:59:4823.8010023.7923.80B
4,68715:59:4823.8060basket idx23.7923.80B
4,68615:59:4823.8040basket idx23.7923.80B
4,68515:59:4723.8010023.7923.80B
4,68415:59:4623.8010023.7923.80B
4,68315:59:4623.79500burst basket23.7923.80S
4,68215:59:4623.7920023.7923.80S
4,68115:59:4623.7989basket idx23.7923.80S
4,68015:59:4623.7910023.7923.80S
4,67915:59:4623.7920023.7923.80S
4,67815:59:4623.8026basket idx23.7923.80B
4,67715:59:4623.7974basket idx23.7923.80S
4,67615:59:4623.79100burst basket23.7923.80S
4,67515:59:4623.79100burst basket23.7923.80S
4,67415:59:4623.8020223.7823.80B
4,67315:59:4623.8040523.7823.80B
4,67215:59:4623.80100burst basket23.7823.80B
4,67115:59:4623.8040basket idx23.7823.80B
4,67015:59:4523.8040basket idx23.7823.80B
4,66915:59:4523.8060basket idx23.7823.80B
4,66815:59:4423.805basket idx23.7823.80B
4,66715:59:4423.8010023.7823.80B
4,66615:59:4423.8010023.7823.80B
4,66515:59:4223.7810023.7823.80S
4,66415:59:4123.7810023.7823.80S
4,66315:59:4023.8010023.7823.80B
4,66215:59:4023.8010023.7823.80B
4,66115:59:3923.7810023.7823.80S
4,66015:59:3923.78800burst basket23.7823.80S
4,65915:59:3923.7810023.7823.80S
4,65815:59:3623.78100burst basket23.7823.80S
4,65715:59:3523.8010023.7823.80B
4,65615:59:3123.7810023.7823.80S
4,65515:59:3123.8010023.7823.80B

American Equity Life and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad