ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AEL Stock Price » AEL Stock Trades

AEL Stock Trades

 American Equity Investment Life Holding Stock Price
AEL Stock Price
 American Equity Investment Life Holding Stock Chart
AEL Stock Chart
 American Equity Investment Life Holding Stock News
AEL Stock News
 American Equity Investment Life Holding Company Information
AEL Company Information
 American Equity Investment Life Holding Stock Trades
AEL Stock Trades
American Equity Life : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,61516:28:3423.6016form t22.0126.91S
2,61416:02:1723.60390form t22.0126.91S
2,61316:02:1223.60144next day22.0126.91S
2,61216:02:1223.60337next day22.0126.91S
2,61116:02:1223.6020,694-22.0126.91S
2,61015:59:5923.5910023.5923.60S
2,60915:59:5823.5910basket idx23.5923.60S
2,60815:59:5623.59200burst basket23.5923.60S
2,60715:59:5423.605basket idx23.5923.60B
2,60615:59:5423.6086basket idx23.5923.60B
2,60515:59:5423.6014basket idx23.5923.60B
2,60415:59:5223.5927623.5923.60S
2,60315:59:5123.59200burst basket23.5923.60S
2,60215:59:5123.5945basket idx23.5923.60S
2,60115:59:5023.59100burst basket23.5923.60S
2,60015:59:5023.6036basket idx23.5923.60B
2,59915:59:4723.5964basket idx23.5923.60S
2,59815:59:4723.5920023.5923.60S
2,59715:59:4723.5936basket idx23.5923.60S
2,59615:59:4723.5910023.5923.60S
2,59515:59:4623.597basket idx23.5923.60S
2,59415:59:4623.60100burst basket23.5923.60B
2,59315:59:4523.6010023.5923.60U
2,59215:59:4523.6062basket idx23.5923.60U
2,59115:59:4323.59101burst basket23.5923.60S
2,59015:59:4223.5920023.5923.60S
2,58915:59:4123.59100burst basket23.5923.60S
2,58815:59:4123.5914523.5923.60S
2,58715:59:4123.5941basket idx23.5923.60S
2,58615:59:4123.59100burst basket23.5923.60S
2,58515:59:3723.5920023.5923.60S
2,58415:59:3723.60100burst basket23.5923.60U
2,58315:59:3523.59100burst basket23.5923.60S
2,58215:59:3523.59100burst basket23.5923.60S
2,58115:59:3423.5910023.5923.60S
2,58015:59:3323.59200burst basket23.5923.60S
2,57915:59:3223.5920023.5923.60S
2,57815:59:3223.59100burst basket23.5923.60S
2,57715:59:3023.5964basket idx23.5923.60S
2,57615:59:3023.59100burst basket23.5923.60S
2,57515:59:3023.59100burst basket23.5923.60S
2,57415:59:2823.6096basket idx23.5923.60B
2,57315:59:2823.604basket idx23.5923.60B
2,57215:59:2823.6010023.5923.60B
2,57115:59:2723.5920023.5923.60S
2,57015:59:2523.59100burst basket23.5923.60S
2,56915:59:2423.5910023.5923.60S
2,56815:59:2323.5910023.5923.60S
2,56715:59:2323.5910023.5923.60S
2,56615:59:2323.6010723.5923.60B

American Equity Life and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad