ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AEL Stock Price » AEL Stock Trades

AEL Stock Trades

 American Equity Investment Life Holding Stock Price
AEL Stock Price
 American Equity Investment Life Holding Stock Chart
AEL Stock Chart
 American Equity Investment Life Holding Stock News
AEL Stock News
 American Equity Investment Life Holding Company Information
AEL Company Information
 American Equity Investment Life Holding Stock Trades
AEL Stock Trades
American Equity Life : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,66616:25:0914.1036form t14.0914.10B
8,66516:06:1414.035,600form t14.0914.10S
8,66416:04:0314.1019form t14.0914.10B
8,66316:02:0314.10802form t14.0914.10B
8,66216:02:0314.10678form t14.0914.10B
8,66116:02:0114.1043,354-14.0914.10B
8,66015:59:5914.09131burst basket14.0914.10S
8,65915:59:5814.102basket idx14.0914.10B
8,65815:59:5814.10200burst basket14.0914.10B
8,65715:59:5814.09100burst basket14.0914.10S
8,65615:59:5614.1040014.1014.11S
8,65515:59:5614.1120014.1014.11B
8,65415:59:5614.111basket idx14.1014.11B
8,65315:59:5614.112basket idx14.1014.11B
8,65215:59:5614.111basket idx14.1014.11B
8,65115:59:5514.1120basket idx14.0914.11B
8,65015:59:5514.1159basket idx14.0914.11B
8,64915:59:5514.0940basket idx14.0914.11S
8,64815:59:5514.0940basket idx14.0914.11S
8,64715:59:5514.111basket idx14.0914.11B
8,64615:59:5514.10300burst basket14.1014.11S
8,64515:59:5514.112basket idx14.1014.11B
8,64415:59:5514.1162basket idx14.1014.11B
8,64315:59:5414.111basket idx14.1014.11B
8,64215:59:5414.111basket idx14.1014.11B
8,64115:59:5314.1015basket idx14.1014.11S
8,64015:59:5314.1099basket idx14.1014.11S
8,63915:59:5314.1186basket idx14.1014.11U
8,63815:59:5314.10200burst basket14.1014.11S
8,63715:59:5314.111basket idx14.1014.11B
8,63615:59:5314.10100burst basket14.1014.11S
8,63515:59:5314.102basket idx14.1014.11S
8,63415:59:5314.1098basket idx14.1014.11S
8,63315:59:5214.1061basket idx14.1014.11S
8,63215:59:5214.10100burst basket14.1014.11S
8,63115:59:5214.109basket idx14.1014.11S
8,63015:59:5214.1099basket idx14.1014.11S
8,62915:59:5214.10100burst basket14.1014.11S
8,62815:59:5214.10300burst basket14.1014.11S
8,62715:59:5114.10100burst basket14.1014.11S
8,62615:59:5114.1020014.1014.11S
8,62515:59:5114.1179basket idx14.1014.11U
8,62415:59:5014.10100burst basket14.1014.11S
8,62315:59:5014.1110014.1014.11B
8,62215:59:5014.1113basket idx14.1014.11B
8,62115:59:5014.1140014.1014.11B
8,62015:59:5014.1020014.1014.11S
8,61915:59:5014.1149514.1014.11B
8,61815:59:4914.10100burst basket14.1014.11S
8,61715:59:4814.119basket idx14.1014.11B

American Equity Life and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad