ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AEL Stock Price » AEL Stock Trades

AEL Stock Trades

 American Equity Investment Life Holding Stock Price
AEL Stock Price
 American Equity Investment Life Holding Stock Chart
AEL Stock Chart
 American Equity Investment Life Holding Stock News
AEL Stock News
 American Equity Investment Life Holding Company Information
AEL Company Information
 American Equity Investment Life Holding Stock Trades
AEL Stock Trades
American Equity Life : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,91316:25:1526.4639form t26.4626.47S
1,91216:10:5826.622,000form t26.4626.47B
1,91116:10:1326.46660next day26.4626.47S
1,91016:03:1426.4852basket idx26.4626.47B
1,90916:02:0126.4612,281-26.4626.47S
1,90815:59:5526.4710026.4626.47B
1,90715:59:5526.4723basket idx26.4626.47B
1,90615:59:5226.4680basket idx26.4626.47S
1,90515:59:5226.4610026.4626.47S
1,90415:59:5226.475basket idx26.4626.47B
1,90315:59:5226.4667basket idx26.4626.47S
1,90215:59:5226.46100burst basket26.4626.47S
1,90115:59:5226.4712626.4626.47B
1,90015:59:5126.46100burst basket26.4626.47S
1,89915:59:5026.4797basket idx26.4626.47B
1,89815:59:4926.4741basket idx26.4626.47B
1,89715:59:4126.46100burst basket26.4626.48S
1,89615:59:4126.4728basket idx26.4626.48U
1,89515:59:4126.46100burst basket26.4626.48S
1,89415:59:4126.46100burst basket26.4626.48S
1,89315:59:4126.4710026.4626.48U
1,89215:59:3726.479basket idx26.4626.48U
1,89115:59:3226.476basket idx26.4626.48U
1,89015:59:3026.47166burst basket26.4726.48S
1,88915:59:3026.4846basket idx26.4726.48B
1,88815:59:2726.475basket idx26.4726.48S
1,88715:59:2526.474basket idx26.4726.48S
1,88615:59:2226.471basket idx26.4726.48S
1,88515:59:2126.4720basket idx26.4726.48S
1,88415:59:1626.4889basket idx26.4726.48B
1,88315:59:1626.482basket idx26.4726.48B
1,88215:59:1626.4898basket idx26.4726.48B
1,88115:59:1626.482basket idx26.4726.48U
1,88015:59:1626.47100burst basket26.4726.48S
1,87915:59:1626.47100burst basket26.4726.48S
1,87815:59:1526.4810026.4726.48U
1,87715:59:1426.4868basket idx26.4726.49U
1,87615:59:1426.4813626.4726.49U
1,87515:59:1426.4868basket idx26.4726.49U
1,87415:59:1426.4832basket idx26.4826.49S
1,87315:59:1426.4832basket idx26.4826.49S
1,87215:59:1426.4864basket idx26.4826.49S
1,87115:59:1426.4810026.4826.49S
1,87015:59:1226.48100burst basket26.4826.49S
1,86915:59:1226.48100burst basket26.4826.49S
1,86815:59:1226.4896basket idx26.4826.49S
1,86715:59:0326.48100burst basket26.4826.49S
1,86615:59:0226.48100burst basket26.4726.48B
1,86515:59:0226.4859basket idx26.4726.48U
1,86415:59:0126.48300burst basket26.4726.48B

American Equity Life and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad