ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AEL Stock Price » AEL Stock Trades

AEL Stock Trades

 American Equity Investment Life Holding Stock Price
AEL Stock Price
 American Equity Investment Life Holding Stock Chart
AEL Stock Chart
 American Equity Investment Life Holding Stock News
AEL Stock News
 American Equity Investment Life Holding Company Information
AEL Company Information
 American Equity Investment Life Holding Stock Trades
AEL Stock Trades
American Equity Life : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,02618:46:2628.351,200form t28.3328.34B
5,02516:48:5928.3510,220form t28.3328.34B
5,02416:48:4428.341,811form t28.3328.34B
5,02316:37:0628.35500form t28.3328.34B
5,02216:36:3628.35880form t28.3328.34B
5,02116:35:4228.351,400form t28.3328.34B
5,02016:35:4128.351,620form t28.3328.34B
5,01916:35:1228.3512,924form t28.3328.34B
5,01816:34:3728.3542form t28.3328.34B
5,01716:33:4628.3583form t28.3328.34B
5,01616:33:2228.341,811form t28.3328.34B
5,01516:30:0028.821,400form t28.3328.34B
5,01416:26:5628.352,700form t28.3328.34B
5,01316:25:3028.3554,554form t28.3328.34B
5,01216:24:1728.35778prior ref28.3328.34B
5,01116:21:4828.34161form t28.3328.34B
5,01016:20:3128.358,200form t28.3328.34B
5,00916:20:3128.357,400form t28.3328.34B
5,00816:20:0528.35852next day28.3328.34B
5,00716:20:0528.351,104next day28.3328.34B
5,00616:19:1828.345,093form t28.3328.34B
5,00516:18:2328.34128form t28.3328.34B
5,00416:17:5028.3510,865prior ref28.3328.34B
5,00316:01:4028.0039form t28.3328.34S
5,00216:01:2328.3529form t28.3328.34B
5,00116:01:1928.35128form t28.3328.34B
5,00016:01:1228.35290form t28.3328.34B
4,99916:01:0828.3533next day28.3328.34B
4,99816:01:0728.35112next day28.3328.34B
4,99716:01:0228.35421,059-28.3328.34B
4,99616:00:0728.26200form t28.3328.33U
4,99515:59:5928.3379528.3228.33B
4,99415:59:5928.3310028.3228.33B
4,99315:59:5928.3310028.3228.33B
4,99215:59:5928.331,32028.3228.33B
4,99115:59:5928.3317928.3228.33B
4,99015:59:5928.3340628.3228.33B
4,98915:59:5928.3230028.3228.33S
4,98815:59:5928.3310028.3228.33B
4,98715:59:5728.31100burst basket28.3128.33S
4,98615:59:5728.31100burst basket28.3128.33S
4,98515:59:5728.32100burst basket28.3228.33S
4,98415:59:5728.3280basket idx28.3128.33U
4,98315:59:5728.321,40028.3128.32B
4,98215:59:5728.3220basket idx28.3128.32B
4,98115:59:5628.3385basket idx28.3128.33B
4,98015:59:5628.316basket idx28.3128.33S
4,97915:59:5428.3350028.3328.34S
4,97815:59:5428.3320028.3328.34S
4,97715:59:5328.33100burst basket28.3328.34S

American Equity Life and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad