| HOME» NYSE » W » WOR Stock Price |
|
|
| Worthington Stock |
| Share Price | 34.92 |
| Bid Price | - |
| Ask Price | - |
| % Change | -0.77% |
| Last Change Time | 13:45:22 |
| Volume | 129,415 |
| Open | 35.32 |
| High | 36.10 |
| Low | 34.92 |
| Yesterday's Close | 35.19 |
|
Worthington Stock Chart May 2012 to May 2013
 |
| More WOR Stock Trades »Worthington : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 13:45:15 | 34.92 | 103 | burst basket | 34.90 | 34.94 | 1,070 | U |
| 13:44:04 | 34.94 | 100 | burst basket | 34.94 | 34.98 | 1,069 | S |
| 13:44:04 | 34.95 | 100 | burst basket | 34.95 | 34.98 | 1,068 | S |
| 13:43:44 | 34.96 | 200 | | 34.95 | 34.97 | 1,067 | B |
| 13:42:35 | 34.98 | 100 | burst basket | 34.97 | 35.03 | 1,066 | S |
| 13:42:35 | 34.98 | 100 | burst basket | 34.98 | 35.03 | 1,065 | S |
| 13:42:32 | 34.99 | 100 | | 34.97 | 35.02 | 1,064 | S |
| 13:40:59 | 35.06 | 100 | | 35.02 | 35.07 | 1,063 | B |
| 13:40:13 | 35.03 | 100 | burst basket | 35.01 | 35.06 | 1,062 | S |
| 13:39:58 | 35.03 | 100 | burst basket | 34.99 | 35.03 | 1,061 | B |
Live Intraday Worthington Stock Quote Wednesday, 22 May 2013
 |
|
|