ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » W » WOR Stock Price

Worthington Stock Price

 Worthington Industries, Inc. Stock Price
WOR Stock Price
 Worthington Industries, Inc. Stock Chart
WOR Stock Chart
 Worthington Industries, Inc. Stock News
WOR Stock News
 Worthington Industries, Inc. Company Information
WOR Company Information
 Worthington Industries, Inc. Stock Trades
WOR Stock Trades
Worthington (WOR)
40.65 WOR -0.46
-0.46 (-1.12%)
Worthington Stock
Share Price40.65
Bid Price-
Ask Price-
% Change-1.12%
Last Change Time18:30:41
Volume176,313
Open41.10
High41.10
Low40.31
Yesterday's Close41.11
Worthington Stock Chart
August 2013 to August 2014
Worthington Industries, Inc. Historical Stock Chart August 2013 to August 2014
More WOR Stock Trades »Worthington : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:25:4240.651,176form t40.4944.302,006S
16:21:5940.65800form t40.4944.302,005S
16:13:0240.65110next day40.4944.302,004S
16:02:3540.65878form t40.6440.652,003B
16:02:3540.6514,970-40.6440.652,002B
15:59:5940.65292burst basket40.6440.652,001B
15:59:5940.65641burst basket40.6440.652,000B
15:59:5940.6510040.6440.651,999B
15:59:5940.6510040.6440.651,998B
15:59:5940.6410basket idx40.6440.651,997S
Live Intraday Worthington Stock Quote
Thursday, 21 August 2014
Worthington Industries, Inc. Intraday Stock Chart Thursday, 21 August 2014

Worthington and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad