| HOME» NYSE » W » WOR Stock Price |
|
|
| Worthington Stock |
| Share Price | 34.33 |
| Bid Price | - |
| Ask Price | - |
| % Change | +1.03% |
| Last Change Time | 20:00:00 |
| Volume | 279,518 |
| Open | 34.26 |
| High | 34.40 |
| Low | 34.00 |
| Yesterday's Close | 33.98 |
|
Worthington Stock Chart May 2012 to May 2013
 |
| More WOR Stock Trades »Worthington : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 17:17:25 | 34.31 | 102 | form t | 32.62 | 37.55 | 1,862 | S |
| 16:32:57 | 34.33 | 2,790 | form t | 32.62 | 37.55 | 1,861 | S |
| 16:06:01 | 34.33 | 21,838 | - | 32.62 | 37.55 | 1,860 | S |
| 16:00:00 | 34.31 | 700 | | 34.31 | 34.32 | 1,859 | S |
| 16:00:00 | 34.32 | 100 | | 34.31 | 34.32 | 1,858 | B |
| 15:59:59 | 34.32 | 185 | | 34.31 | 34.32 | 1,857 | B |
| 15:59:59 | 34.32 | 100 | | 34.31 | 34.32 | 1,856 | B |
| 15:59:58 | 34.32 | 100 | | 34.31 | 34.32 | 1,855 | B |
| 15:59:57 | 34.32 | 100 | | 34.31 | 34.32 | 1,854 | B |
| 15:59:57 | 34.32 | 100 | burst basket | 34.31 | 34.32 | 1,853 | B |
Live Intraday Worthington Stock Quote Monday, 20 May 2013
 |
|
|