ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SPH Stock Price

Suburban Propane Stock Price

 Suburban Propane Partners L.p. Stock Price
SPH Stock Price
 Suburban Propane Partners L.p. Stock Chart
SPH Stock Chart
 Suburban Propane Partners L.p. Stock News
SPH Stock News
 Suburban Propane Partners L.p. Company Information
SPH Company Information
 Suburban Propane Partners L.p. Stock Trades
SPH Stock Trades
Suburban Propane (SPH)
40.31 SPH +0.46
+0.46 (+1.15%)
Suburban Propane Stock
Share Price40.31
Bid Price-
Ask Price-
% Change+1.15%
Last Change Time16:03:07
Volume122,737
Open40.00
High40.38
Low39.82
Yesterday's Close39.85
Suburban Propane Stock Chart
July 2014 to July 2015
Suburban Propane Partners L.p. Historical Stock Chart July 2014 to July 2015
More SPH Stock Trades »Suburban Propane : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:42:1340.314,810-40.3140.38991S
16:50:0940.315form t40.3140.38990S
16:18:1840.201basket idx40.3140.38989S
16:06:0940.001basket idx40.3140.38988S
16:03:0740.318,250-40.3140.38987S
16:00:1040.2552form t40.3140.38986S
15:59:5840.3448basket idx40.3040.34985B
15:59:5740.319basket idx40.3040.34984S
15:59:5740.31100burst basket40.3040.34983S
15:59:5540.3110basket idx40.3040.34982S
Live Intraday Suburban Propane Stock Quote
Saturday, 04 July 2015
Suburban Propane Partners L.p. Intraday Stock Chart Saturday, 04 July 2015

Suburban Propane and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad