ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SPH Stock Price

Suburban Propane Stock Price

 Suburban Propane Partners L.p. Stock Price
SPH Stock Price
 Suburban Propane Partners L.p. Stock Chart
SPH Stock Chart
 Suburban Propane Partners L.p. Stock News
SPH Stock News
 Suburban Propane Partners L.p. Company Information
SPH Company Information
 Suburban Propane Partners L.p. Stock Trades
SPH Stock Trades
Suburban Propane (SPH)
45.14 SPH +0.59
+0.59 (+1.32%)
Suburban Propane Stock
Share Price45.14
Bid Price-
Ask Price-
% Change+1.32%
Last Change Time16:02:56
Volume245,505
Open44.34
High45.92
Low44.33
Yesterday's Close44.55
Suburban Propane Stock Chart
October 2013 to October 2014
Suburban Propane Partners L.p. Historical Stock Chart October 2013 to October 2014
More SPH Stock Trades »Suburban Propane : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:51:2745.1467form t45.0845.161,629B
16:02:5645.147,546-45.0845.161,628B
15:59:5945.0953basket idx45.0945.171,627S
15:59:5945.1810045.0945.171,626B
15:59:5845.188basket idx45.0945.181,625B
15:59:5845.1892basket idx45.0945.181,624B
15:59:5845.091basket idx45.0945.181,623S
15:59:5545.101basket idx45.0945.181,622S
15:59:5345.1717245.0945.171,621B
15:59:3845.1310045.0945.131,620B
Live Intraday Suburban Propane Stock Quote
Thursday, 02 October 2014
Suburban Propane Partners L.p. Intraday Stock Chart Thursday, 02 October 2014

Suburban Propane and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad