ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SPH Stock Price

Suburban Propane Stock Price

 Suburban Propane Partners L.p. Stock Price
SPH Stock Price
 Suburban Propane Partners L.p. Stock Chart
SPH Stock Chart
 Suburban Propane Partners L.p. Stock News
SPH Stock News
 Suburban Propane Partners L.p. Company Information
SPH Company Information
 Suburban Propane Partners L.p. Stock Trades
SPH Stock Trades
Suburban Propane (SPH)
43.75 SPH +0.36
+0.36 (+0.83%)
Suburban Propane Stock
Share Price43.75
Bid Price-
Ask Price-
% Change+0.83%
Last Change Time16:05:07
Volume149,890
Open43.50
High43.75
Low43.27
Yesterday's Close43.39
Suburban Propane Stock Chart
April 2013 to April 2014
Suburban Propane Partners L.p. Historical Stock Chart April 2013 to April 2014
More SPH Stock Trades »Suburban Propane : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:50:2943.75133form t42.5043.791,335B
16:10:2543.756,729form t42.5043.791,334B
16:01:5443.7580form t43.6743.741,333B
16:01:5443.75646form t43.6743.741,332B
16:01:5443.7513,502-43.6743.741,331B
15:59:5943.74100burst basket43.6743.741,330B
15:59:5943.70461burst basket43.6743.741,329S
15:59:5943.691basket idx43.6743.701,328B
15:59:5943.70100burst basket43.6743.701,327B
15:59:5943.7010043.6743.701,326B
Live Intraday Suburban Propane Stock Quote
Friday, 25 April 2014
Suburban Propane Partners L.p. Intraday Stock Chart Friday, 25 April 2014

Suburban Propane and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad