ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SPH Stock Price

Suburban Propane Stock Price

 Suburban Propane Partners L.p. Stock Price
SPH Stock Price
 Suburban Propane Partners L.p. Stock Chart
SPH Stock Chart
 Suburban Propane Partners L.p. Stock News
SPH Stock News
 Suburban Propane Partners L.p. Company Information
SPH Company Information
 Suburban Propane Partners L.p. Stock Trades
SPH Stock Trades
Suburban Propane (SPH)
39.20 SPH -0.10
-0.10 (-0.25%)
Suburban Propane Stock
Share Price39.20
Bid Price-
Ask Price-
% Change-0.25%
Last Change Time16:02:02
Volume268,779
Open39.30
High39.49
Low38.95
Yesterday's Close39.30
Suburban Propane Stock Chart
July 2014 to July 2015
Suburban Propane Partners L.p. Historical Stock Chart July 2014 to July 2015
More SPH Stock Trades »Suburban Propane : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:37:4539.18200form t39.1839.201,460S
16:57:3539.20398form t39.1839.201,459B
16:02:0239.2012,653-39.1839.201,458B
16:00:0039.28100-39.1839.201,457B
15:59:5839.1821basket idx39.1839.201,456S
15:59:5539.1880basket idx39.1839.201,455S
15:59:5539.184basket idx39.1839.201,454S
15:59:5539.1811basket idx39.1839.201,453S
15:59:5439.1948139.1839.191,452B
15:59:5239.1822839.1839.191,451S
Live Intraday Suburban Propane Stock Quote
Friday, 31 July 2015
Suburban Propane Partners L.p. Intraday Stock Chart Friday, 31 July 2015

Suburban Propane and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad