ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » SPH Stock Price

Suburban Propane Stock Price

 Suburban Propane Partners L.p. Stock Price
SPH Stock Price
 Suburban Propane Partners L.p. Stock Chart
SPH Stock Chart
 Suburban Propane Partners L.p. Stock News
SPH Stock News
 Suburban Propane Partners L.p. Company Information
SPH Company Information
 Suburban Propane Partners L.p. Stock Trades
SPH Stock Trades
Suburban Propane (SPH)
45.08 SPH +0.24
+0.24 (+0.53%)
Suburban Propane Stock
Share Price45.08
Bid Price-
Ask Price-
% Change+0.53%
Last Change Time13:37:37
Volume99,676
Open44.96
High45.25
Low44.80
Yesterday's Close44.84
Suburban Propane Stock Chart
September 2013 to September 2014
Suburban Propane Partners L.p. Historical Stock Chart September 2013 to September 2014
More SPH Stock Trades »Suburban Propane : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
13:37:3745.0817545.0545.11585S
13:35:2045.1120045.0745.13584B
13:34:2745.1425basket idx45.0745.14583B
13:33:4745.1158545.0745.15582S
13:30:5845.11103burst basket45.0645.15581B
13:30:5845.1190basket idx45.0645.11580B
13:26:3445.0610basket idx45.0045.11579B
13:26:3445.0610045.0045.11578B
13:26:3445.06100burst basket45.0045.11577B
13:26:3445.06100burst basket45.0045.06576B
Live Intraday Suburban Propane Stock Quote
Friday, 19 September 2014
Suburban Propane Partners L.p. Intraday Stock Chart Friday, 19 September 2014

Suburban Propane and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad