| HOME» NYSE » O » ODC Stock Price |
|
|
| Oil Dri Stock |
| Share Price | 27.49 |
| Bid Price | - |
| Ask Price | - |
| % Change | -0.15% |
| Last Change Time | 16:05:07 |
| Volume | 3,240 |
| Open | 27.44 |
| High | 27.54 |
| Low | 27.34 |
| Yesterday's Close | 27.53 |
|
Oil Dri Stock Chart May 2012 to May 2013
 |
| More ODC Stock Trades »Oil Dri : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:04:45 | 27.49 | 343 | - | 27.35 | 27.51 | 29 | B |
| 15:59:22 | 27.42 | 100 | burst basket | 27.35 | 27.49 | 28 | U |
| 15:54:42 | 27.52 | 100 | | 27.35 | 27.53 | 27 | B |
| 15:53:54 | 27.36 | 100 | | 27.35 | 27.53 | 26 | S |
| 15:53:54 | 27.35 | 100 | | 27.35 | 27.53 | 25 | S |
| 15:50:55 | 27.35 | 100 | | 27.35 | 27.53 | 24 | S |
| 15:36:37 | 27.52 | 100 | | 27.35 | 27.53 | 23 | B |
| 15:17:38 | 27.37 | 100 | burst basket | 27.35 | 27.53 | 22 | S |
| 14:29:22 | 27.35 | 103 | | 27.35 | 27.54 | 21 | S |
| 14:27:32 | 27.35 | 100 | | 27.35 | 27.54 | 20 | S |
Live Intraday Oil Dri Stock Quote Tuesday, 21 May 2013
 |
|
|