| HOME» NYSE » N » NBR Stock Price |
|
|
| Nabors Stock |
| Share Price | 16.62 |
| Bid Price | - |
| Ask Price | - |
| % Change | -0.78% |
| Last Change Time | 17:00:02 |
| Volume | 2,826,782 |
| Open | 16.62 |
| High | 16.71 |
| Low | 16.41 |
| Yesterday's Close | 16.75 |
|
Nabors Stock Chart May 2012 to May 2013
 |
| More NBR Stock Trades »Nabors : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 17:08:14 | 16.62 | 53,680 | form t | 16.09 | 17.34 | 16,062 | S |
| 16:56:45 | 16.52 | 1,500 | form t | 16.05 | 16.55 | 16,061 | B |
| 16:42:06 | 16.59 | 100 | form t | 16.03 | 16.70 | 16,060 | B |
| 16:20:18 | 16.62 | 601 | form t | 16.65 | 16.74 | 16,059 | S |
| 16:20:18 | 16.62 | 599 | form t | 16.65 | 16.74 | 16,058 | S |
| 16:17:59 | 16.62 | 3,800 | prior ref | 16.66 | 16.74 | 16,057 | S |
| 16:17:58 | 16.62 | 7,600 | prior ref | 16.66 | 16.74 | 16,056 | S |
| 16:16:48 | 16.66 | 200 | form t | 16.65 | 16.66 | 16,055 | B |
| 16:16:48 | 16.66 | 100 | form t | 16.65 | 16.66 | 16,054 | B |
| 16:16:48 | 16.66 | 300 | form t | 16.65 | 16.66 | 16,053 | B |
Live Intraday Nabors Stock Quote Saturday, 25 May 2013
 |
|
|