ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MED Stock Price

Medifast Stock Price

 Medifast Stock Price
MED Stock Price
 Medifast Stock Chart
MED Stock Chart
 Medifast Stock News
MED Stock News
 Medifast Company Information
MED Company Information
 Medifast Stock Trades
MED Stock Trades
Medifast (MED)
32.51 MED -0.23
-0.23 (-0.70%)
Medifast Stock
Share Price32.51
Bid Price-
Ask Price-
% Change-0.70%
Last Change Time11:12:31
Volume7,322
Open32.80
High33.27
Low32.45
Yesterday's Close32.74
Medifast Stock Chart
January 2014 to January 2015
Medifast Historical Stock Chart January 2014 to January 2015
More MED Stock Trades »Medifast : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
11:12:2532.386basket idx32.2732.48102B
11:11:5432.2799basket idx32.2732.49101S
11:03:0532.51100burst basket32.2832.54100B
11:00:0332.2920basket idx32.2832.4599S
11:00:0132.446basket idx32.2832.4598B
10:59:3932.3396basket idx32.2232.4597S
10:55:3832.4510032.3032.5996B
10:55:3832.4910032.4932.6195S
10:55:3832.4450basket idx32.4232.6294S
10:55:3832.4450basket idx32.4432.6293S
Live Intraday Medifast Stock Quote
Wednesday, 28 January 2015
Medifast Intraday Stock Chart Wednesday, 28 January 2015

Medifast and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad