ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MED Stock Price

Medifast Stock Price

 Medifast Stock Price
MED Stock Price
 Medifast Stock Chart
MED Stock Chart
 Medifast Stock News
MED Stock News
 Medifast Company Information
MED Company Information
 Medifast Stock Trades
MED Stock Trades
Medifast (MED)
30.89 MED +0.05
+0.05 (+0.16%)
Medifast Stock
Share Price30.89
Bid Price-
Ask Price-
% Change+0.16%
Last Change Time16:06:24
Volume240,899
Open31.28
High31.43
Low30.36
Yesterday's Close30.84
Medifast Stock Chart
November 2013 to November 2014
Medifast Historical Stock Chart November 2013 to November 2014
More MED Stock Trades »Medifast : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:30:3330.891form t30.7230.641,365U
16:18:2030.898next day30.7230.641,364U
16:13:2230.77200form t30.7230.641,363U
16:12:5430.744,700form t30.7230.641,362U
16:06:5930.8972form t30.7230.641,361U
16:06:2430.8959,026-30.7230.641,360U
16:04:5630.62200form t30.6330.641,359S
16:04:0930.6420,923form t30.6330.641,358B
16:03:4230.632,800form t30.6330.641,357S
16:03:4230.63591form t30.6330.641,356S
Live Intraday Medifast Stock Quote
Sunday, 23 November 2014
Medifast Intraday Stock Chart Sunday, 23 November 2014

Medifast and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad