ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MED Stock Price

Medifast Stock Price

 Medifast Stock Price
MED Stock Price
 Medifast Stock Chart
MED Stock Chart
 Medifast Stock News
MED Stock News
 Medifast Company Information
MED Company Information
 Medifast Stock Trades
MED Stock Trades
Medifast (MED)
33.60 MED +1.21
+1.21 (+3.74%)
Medifast Stock
Share Price33.60
Bid Price-
Ask Price-
% Change+3.74%
Last Change Time16:40:59
Volume618,536
Open32.72
High33.85
Low32.10
Yesterday's Close32.39
Medifast Stock Chart
September 2013 to September 2014
Medifast Historical Stock Chart September 2013 to September 2014
More MED Stock Trades »Medifast : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:23:0133.609form t32.0135.003,521B
16:19:5533.60546form t32.0135.003,520B
16:19:5533.6064form t32.0135.003,519B
16:19:0533.601,400seller32.0135.003,518B
16:03:1233.60125next day33.5533.583,517B
16:03:1133.6033,495-33.5533.583,516B
15:59:5933.5810033.5533.583,515B
15:59:5833.6126basket idx33.5433.613,514B
15:59:5833.6066basket idx33.5433.603,513B
15:59:5633.5410033.5433.603,512S
Live Intraday Medifast Stock Quote
Monday, 01 September 2014
Medifast Intraday Stock Chart Monday, 01 September 2014

Medifast and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad