ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MED Stock Price

Medifast Stock Price

 Medifast Stock Price
MED Stock Price
 Medifast Stock Chart
MED Stock Chart
 Medifast Stock News
MED Stock News
 Medifast Company Information
MED Company Information
 Medifast Stock Trades
MED Stock Trades
Medifast (MED)
33.27 MED +1.07
+1.07 (+3.32%)
Medifast Stock
Share Price33.27
Bid Price-
Ask Price-
% Change+3.32%
Last Change Time16:02:06
Volume105,575
Open32.25
High33.29
Low32.25
Yesterday's Close32.20
Medifast Stock Chart
June 2015 to June 2016
Medifast Historical Stock Chart June 2015 to June 2016
More MED Stock Trades »Medifast : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:29:4233.2735next day33.2733.291,170S
16:37:2133.27178form t33.2733.291,169S
16:27:0333.2719form t33.2733.291,168S
16:19:4733.276form t33.2733.291,167S
16:11:3133.2735next day33.2733.291,166S
16:02:0633.2711,280-33.2733.291,165S
15:59:5933.2944basket idx33.2833.291,164B
15:59:5833.2966basket idx33.2833.291,163B
15:59:5833.2937basket idx33.2833.291,162B
15:59:5833.29100burst basket33.2733.291,161B
Live Intraday Medifast Stock Quote
Thursday, 30 June 2016
Medifast Intraday Stock Chart Thursday, 30 June 2016

Medifast and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad