ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MED Stock Price

Medifast Stock Price

 Medifast Stock Price
MED Stock Price
 Medifast Stock Chart
MED Stock Chart
 Medifast Stock News
MED Stock News
 Medifast Company Information
MED Company Information
 Medifast Stock Trades
MED Stock Trades
Medifast (MED)
31.52 MED +0.25
+0.25 (+0.80%)
Medifast Stock
Share Price31.52
Bid Price-
Ask Price-
% Change+0.80%
Last Change Time16:02:03
Volume76,156
Open31.33
High31.55
Low31.12
Yesterday's Close31.27
Medifast Stock Chart
April 2014 to April 2015
Medifast Historical Stock Chart April 2014 to April 2015
More MED Stock Trades »Medifast : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:02:0331.525,162-31.5131.52779B
15:59:5931.52100burst basket31.5131.52778B
15:59:5931.5292basket idx31.5131.52777B
15:59:5931.52100burst basket31.5131.52776B
15:59:5931.52100burst basket31.5131.52775B
15:59:5931.5210basket idx31.5131.52774B
15:59:5731.518basket idx31.5131.52773S
15:59:4231.5310031.5131.53772B
15:59:4231.5249basket idx31.5231.53771S
15:59:4231.5266basket idx31.5231.53770S
Live Intraday Medifast Stock Quote
Sunday, 26 April 2015
Medifast Intraday Stock Chart Sunday, 26 April 2015

Medifast and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad