ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MED Stock Price

Medifast Stock Price

 Medifast Stock Price
MED Stock Price
 Medifast Stock Chart
MED Stock Chart
 Medifast Stock News
MED Stock News
 Medifast Company Information
MED Company Information
 Medifast Stock Trades
MED Stock Trades
Medifast (MED)
28.00 MED +0.11
+0.11 (+0.39%)
Medifast Stock
Share Price28.00
Bid Price-
Ask Price-
% Change+0.39%
Last Change Time16:02:03
Volume96,995
Open27.78
High28.17
Low27.60
Yesterday's Close27.89
Medifast Stock Chart
August 2014 to August 2015
Medifast Historical Stock Chart August 2014 to August 2015
More MED Stock Trades »Medifast : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:29:5628.0083form t27.9727.99994B
16:28:0627.89900form t27.9727.99993S
16:13:0428.0020next day27.9727.99992B
16:10:5327.98100form t27.9727.99991B
16:02:0328.006,097-27.9727.99990B
15:59:5927.9936basket idx27.9627.99989B
15:59:5827.9960basket idx27.9627.99988B
15:59:5827.9631basket idx27.9627.99987S
15:59:5827.9610027.9627.99986S
15:59:5627.9710027.9727.99985S
Live Intraday Medifast Stock Quote
Sunday, 30 August 2015
Medifast Intraday Stock Chart Sunday, 30 August 2015

Medifast and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad