ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MED Stock Price

Medifast Stock Price

 Medifast Stock Price
MED Stock Price
 Medifast Stock Chart
MED Stock Chart
 Medifast Stock News
MED Stock News
 Medifast Company Information
MED Company Information
 Medifast Stock Trades
MED Stock Trades
Medifast (MED)
30.68 MED -0.28
-0.28 (-0.90%)
Medifast Stock
Share Price30.68
Bid Price-
Ask Price-
% Change-0.90%
Last Change Time18:00:00
Volume179,508
Open31.16
High31.38
Low30.23
Yesterday's Close30.96
Medifast Stock Chart
April 2013 to April 2014
Medifast Historical Stock Chart April 2013 to April 2014
More MED Stock Trades »Medifast : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:19:4830.6885form t28.3532.001,703B
16:11:1730.65400-28.3532.001,702B
16:11:0030.65200-28.3532.001,701B
16:04:2930.685,477-28.3532.001,700B
15:59:5930.6744basket idx30.6630.691,699S
15:59:5930.6736basket idx30.6630.691,698S
15:59:5830.679basket idx30.6730.691,697S
15:59:5830.6716basket idx30.6730.701,696S
15:59:5530.6743basket idx30.6730.701,695S
15:59:5530.67100burst basket30.6630.701,694S
Live Intraday Medifast Stock Quote
Wednesday, 16 April 2014
Medifast Intraday Stock Chart Wednesday, 16 April 2014

Medifast and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad