ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MED Stock Price

Medifast Stock Price

 Medifast Stock Price
MED Stock Price
 Medifast Stock Chart
MED Stock Chart
 Medifast Stock News
MED Stock News
 Medifast Company Information
MED Company Information
 Medifast Stock Trades
MED Stock Trades
Medifast (MED)
28.67 MED -0.02
-0.02 (-0.07%)
Medifast Stock
Share Price28.67
Bid Price-
Ask Price-
% Change-0.07%
Last Change Time18:30:13
Volume156,972
Open28.73
High28.83
Low28.36
Yesterday's Close28.69
Medifast Stock Chart
July 2013 to July 2014
Medifast Historical Stock Chart July 2013 to July 2014
More MED Stock Trades »Medifast : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:00:5228.67523form t26.0931.281,231S
16:25:1828.67820form t28.7031.281,230S
16:11:1728.60300form t28.7031.281,229S
16:03:4328.675,518-26.0931.281,228S
15:59:5928.6636basket idx28.6628.671,227S
15:59:5828.6729basket idx28.6628.671,226B
15:59:5528.669basket idx28.6628.671,225S
15:59:5328.6791basket idx28.6628.671,224B
15:59:5328.662basket idx28.6628.671,223S
15:59:5328.6717basket idx28.6628.671,222B
Live Intraday Medifast Stock Quote
Wednesday, 30 July 2014
Medifast Intraday Stock Chart Wednesday, 30 July 2014

Medifast and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad