ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MED Stock Price

Medifast Stock Price

 Medifast Stock Price
MED Stock Price
 Medifast Stock Chart
MED Stock Chart
 Medifast Stock News
MED Stock News
 Medifast Company Information
MED Company Information
 Medifast Stock Trades
MED Stock Trades
Medifast (MED)
32.78 MED -1.65
-1.65 (-4.79%)
Medifast Stock
Share Price32.78
Bid Price-
Ask Price-
% Change-4.79%
Last Change Time16:02:02
Volume311,766
Open34.56
High34.80
Low32.66
Yesterday's Close34.43
Medifast Stock Chart
May 2015 to May 2016
Medifast Historical Stock Chart May 2015 to May 2016
More MED Stock Trades »Medifast : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:08:5832.781form t32.7732.792,988U
16:02:0232.788,096-32.7732.792,987U
15:59:5932.79420burst basket32.7632.792,986B
15:59:5932.78111burst basket32.7632.782,985B
15:59:5932.7890032.7632.782,984B
15:59:5932.78189burst basket32.7532.782,983B
15:59:5832.787basket idx32.7432.782,982B
15:59:5832.7629basket idx32.7432.782,981U
15:59:5832.7659basket idx32.7432.782,980U
15:59:5832.765basket idx32.7432.782,979U
Live Intraday Medifast Stock Quote
Saturday, 28 May 2016
Medifast Intraday Stock Chart Saturday, 28 May 2016

Medifast and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad