ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MED Stock Price

Medifast Stock Price

 Medifast Stock Price
MED Stock Price
 Medifast Stock Chart
MED Stock Chart
 Medifast Stock News
MED Stock News
 Medifast Company Information
MED Company Information
 Medifast Stock Trades
MED Stock Trades
Medifast (MED)
32.56 MED -0.38
-0.38 (-1.15%)
Medifast Stock
Share Price32.56
Bid Price-
Ask Price-
% Change-1.15%
Last Change Time11:51:57
Volume10,097
Open33.08
High33.30
Low32.53
Yesterday's Close32.94
Medifast Stock Chart
May 2014 to May 2015
Medifast Historical Stock Chart May 2014 to May 2015
More MED Stock Trades »Medifast : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
11:51:1032.602basket idx32.5432.62120B
11:51:1032.6098basket idx32.5432.62119B
11:51:1032.602basket idx32.5432.60118B
11:48:4732.5610032.5632.60117S
11:40:5932.5510032.5032.55116B
11:39:4432.5373basket idx32.4932.59115S
11:39:4432.5312732.4932.59114S
11:39:4432.53100burst basket32.4932.59113S
11:32:4432.584basket idx32.5032.60112B
11:32:4432.5810032.5032.60111B
Live Intraday Medifast Stock Quote
Friday, 22 May 2015
Medifast Intraday Stock Chart Friday, 22 May 2015

Medifast and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad