ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MED Stock Price

Medifast Stock Price

 Medifast Stock Price
MED Stock Price
 Medifast Stock Chart
MED Stock Chart
 Medifast Stock News
MED Stock News
 Medifast Company Information
MED Company Information
 Medifast Stock Trades
MED Stock Trades
Medifast (MED)
32.61 MED +0.26
+0.26 (+0.80%)
Medifast Stock
Share Price32.61
Bid Price-
Ask Price-
% Change+0.80%
Last Change Time16:14:59
Volume215,508
Open32.45
High33.14
Low32.13
Yesterday's Close32.35
Medifast Stock Chart
April 2013 to April 2014
Medifast Historical Stock Chart April 2013 to April 2014
More MED Stock Trades »Medifast : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:47:1532.6190form t31.5048.501,923S
16:22:3432.61268form t31.5048.501,922S
16:10:4732.72100-31.5035.571,921S
16:00:3932.615,571-32.6132.631,920S
15:59:5932.6240032.6132.621,919B
15:59:5932.6132basket idx32.6132.621,918S
15:59:5932.6239basket idx32.6132.621,917B
15:59:5932.6297basket idx32.6132.621,916B
15:59:5832.6210032.6132.621,915B
15:59:5832.6254basket idx32.6132.631,914U
Live Intraday Medifast Stock Quote
Thursday, 24 April 2014
Medifast Intraday Stock Chart Thursday, 24 April 2014

Medifast and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad