ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MED Stock Price

Medifast Stock Price

 Medifast Stock Price
MED Stock Price
 Medifast Stock Chart
MED Stock Chart
 Medifast Stock News
MED Stock News
 Medifast Company Information
MED Company Information
 Medifast Stock Trades
MED Stock Trades
Medifast (MED)
30.87 MED +0.22
+0.22 (+0.72%)
Medifast Stock
Share Price30.87
Bid Price-
Ask Price-
% Change+0.72%
Last Change Time16:02:02
Volume120,400
Open30.81
High31.31
Low30.14
Yesterday's Close30.65
Medifast Stock Chart
August 2014 to August 2015
Medifast Historical Stock Chart August 2014 to August 2015
More MED Stock Trades »Medifast : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:36:5530.87471form t30.9730.981,174S
16:43:4630.8723form t30.9730.981,173S
16:10:3330.93100form t30.9730.981,172S
16:09:5930.8724next day30.9730.981,171S
16:02:0230.87131form t30.9730.981,170S
16:02:0230.8720form t30.9730.981,169S
16:02:0230.8711,764-30.9730.981,168S
15:59:5930.9888basket idx30.9630.991,167B
15:59:5830.9543basket idx30.9530.991,166S
15:59:5830.9670basket idx30.9530.991,165S
Live Intraday Medifast Stock Quote
Saturday, 01 August 2015
Medifast Intraday Stock Chart Saturday, 01 August 2015

Medifast and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad