Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » M » MED Stock Price
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	Medifast Stock Price MED Stock Price MED Stock Chart MED Stock News MED Company Information MED Stock Trades Medifast (MED) URL : Medifast 28.05 +0.59 (+2.15%) Company Description : Medifast, Inc., is engaged in the production, distribution and sale of weight management and disease management products and other consumable health and diet products. Medifast Stock Share Price 28.05 Bid Price - Ask Price - % Change +2.15% Last Change Time 20:00:00 Volume 187,764 Open 27.62 High 28.10 Low 27.61 Yesterday's Close 27.46 Medifast Stock Chart May 2012 to May 2013 More MED Stock Trades »Medifast : Stock Trades Table Time Price Size Type Bid Price Offer Price Number Buy / Sell 16:32:52 28.05 653 form t 28.00 28.49 1,265 S 16:00:38 28.05 10,219 - 28.02 28.05 1,264 B 15:59:59 28.06 174 28.03 28.06 1,263 B 15:59:58 28.06 122 28.03 28.06 1,262 B 15:59:58 28.06 170 28.03 28.06 1,261 B 15:59:57 28.04 100 burst basket 28.02 28.06 1,260 U 15:59:56 28.06 600 28.03 28.06 1,259 B 15:59:56 28.06 177 burst basket 28.02 28.06 1,258 B 15:59:56 28.05 100 burst basket 28.02 28.05 1,257 B 15:59:56 28.05 200 burst basket 28.02 28.05 1,256 B Live Intraday Medifast Stock Quote Monday, 20 May 2013

Medifast and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations