ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MED Stock Price

Medifast Stock Price

 Medifast Stock Price
MED Stock Price
 Medifast Stock Chart
MED Stock Chart
 Medifast Stock News
MED Stock News
 Medifast Company Information
MED Company Information
 Medifast Stock Trades
MED Stock Trades
Medifast (MED)
32.59 MED -0.07
-0.07 (-0.21%)
Medifast Stock
Share Price32.59
Bid Price-
Ask Price-
% Change-0.21%
Last Change Time12:22:11
Volume21,725
Open32.75
High32.78
Low32.40
Yesterday's Close32.66
Medifast Stock Chart
July 2014 to July 2015
Medifast Historical Stock Chart July 2014 to July 2015
More MED Stock Trades »Medifast : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
12:21:4432.59100burst basket32.5432.60223B
12:21:4432.591basket idx32.5432.60222B
12:21:4432.5851basket idx32.5432.60221B
12:21:4432.5849basket idx32.5432.58220B
12:21:4432.6299basket idx32.5432.58219B
12:21:4432.5810032.5232.58218B
12:21:4332.58100burst basket32.5132.58217B
12:19:4432.5910032.4832.60216B
12:19:4432.5910032.4832.60215B
12:19:3232.6010032.5232.60214B
Live Intraday Medifast Stock Quote
Thursday, 02 July 2015
Medifast Intraday Stock Chart Thursday, 02 July 2015

Medifast and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad