ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MED Stock Price

Medifast Stock Price

 Medifast Stock Price
MED Stock Price
 Medifast Stock Chart
MED Stock Chart
 Medifast Stock News
MED Stock News
 Medifast Company Information
MED Company Information
 Medifast Stock Trades
MED Stock Trades
Medifast (MED)
32.57 MED +0.56
+0.56 (+1.75%)
Medifast Stock
Share Price32.57
Bid Price-
Ask Price-
% Change+1.75%
Last Change Time16:11:56
Volume337,586
Open32.00
High32.70
Low31.31
Yesterday's Close32.01
Medifast Stock Chart
December 2013 to December 2014
Medifast Historical Stock Chart December 2013 to December 2014
More MED Stock Trades »Medifast : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:48:5932.571,651form t32.5832.591,766S
16:37:0732.57300form t32.5832.591,765S
16:35:4232.57290form t32.5832.591,764S
16:35:1132.571,803form t32.5832.591,763S
16:33:4632.574,314form t32.5832.591,762S
16:25:3232.5746,960form t32.5832.591,761S
16:24:1932.571,442prior ref32.5832.591,760S
16:20:3232.575,400form t32.5832.591,759S
16:20:3232.576,900form t32.5832.591,758S
16:20:0532.57736next day32.5832.591,757S
Live Intraday Medifast Stock Quote
Sunday, 21 December 2014
Medifast Intraday Stock Chart Sunday, 21 December 2014

Medifast and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad