ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MED Stock Price

Medifast Stock Price

 Medifast Stock Price
MED Stock Price
 Medifast Stock Chart
MED Stock Chart
 Medifast Stock News
MED Stock News
 Medifast Company Information
MED Company Information
 Medifast Stock Trades
MED Stock Trades
Medifast (MED)
31.00 MED -0.15
-0.15 (-0.48%)
Medifast Stock
Share Price31.00
Bid Price-
Ask Price-
% Change-0.48%
Last Change Time17:00:00
Volume80,823
Open31.24
High31.30
Low30.73
Yesterday's Close31.15
Medifast Stock Chart
October 2013 to October 2014
Medifast Historical Stock Chart October 2013 to October 2014
More MED Stock Trades »Medifast : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:51:5831.001,235form t30.9931.00748B
16:23:4131.001,235form t30.9931.00747B
16:13:1431.008next day30.9931.00746B
16:11:0731.01500-30.9931.00745B
16:02:0731.281,800form t30.9931.00744B
16:02:0531.0080form t30.9931.00743B
16:02:0231.005,607-30.9931.00742B
15:59:5931.00267burst basket30.9931.00741B
15:59:5931.008basket idx30.9931.00740B
15:59:5430.996basket idx30.9731.00739B
Live Intraday Medifast Stock Quote
Saturday, 25 October 2014
Medifast Intraday Stock Chart Saturday, 25 October 2014

Medifast and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad