ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MED Stock Price

Medifast Stock Price

 Medifast Stock Price
MED Stock Price
 Medifast Stock Chart
MED Stock Chart
 Medifast Stock News
MED Stock News
 Medifast Company Information
MED Company Information
 Medifast Stock Trades
MED Stock Trades
Medifast (MED)
31.42 MED -0.09
-0.09 (-0.29%)
Medifast Stock
Share Price31.42
Bid Price-
Ask Price-
% Change-0.29%
Last Change Time13:37:30
Volume31,100
Open31.31
High31.58
Low31.03
Yesterday's Close31.51
Medifast Stock Chart
April 2015 to April 2016
Medifast Historical Stock Chart April 2015 to April 2016
More MED Stock Trades »Medifast : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
13:34:5531.4210031.4231.50347S
13:34:5531.4210031.4231.50346S
13:34:5531.4210031.4231.50345S
13:29:1731.4110031.4131.51344S
13:29:1431.4510031.3931.52343S
13:29:1431.4610031.4531.53342S
13:26:2231.4620basket idx31.4431.54341S
13:25:2231.4610basket idx31.4131.55340S
13:21:5131.4710031.4231.55339S
13:20:2331.55100burst basket31.4331.56338B
Live Intraday Medifast Stock Quote
Friday, 29 April 2016
Medifast Intraday Stock Chart Friday, 29 April 2016

Medifast and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad