ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » DNB Stock Price

New D & B Stock Price

 Dun & Bradstreet Corp (de) Stock Price
DNB Stock Price
 Dun & Bradstreet Corp (de) Stock Chart
DNB Stock Chart
 Dun & Bradstreet Corp (de) Stock News
DNB Stock News
 Dun & Bradstreet Corp (de) Company Information
DNB Company Information
 Dun & Bradstreet Corp (de) Stock Trades
DNB Stock Trades
New D & B (DNB)
122.57 DNB 0.00
0.00 (0.00%)
New D & B Stock
Share Price122.57
Bid Price-
Ask Price-
% Change0.00%
Last Change Time09:05:47
Volume627,941
Open124.00
High124.53
Low103.82
Yesterday's Close122.57
New D & B Stock Chart
November 2013 to November 2014
Dun & Bradstreet Corp (de) Historical Stock Chart November 2013 to November 2014
More DNB Stock Trades »New D & B : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:30:45122.81302form t122.79122.785,793U
16:30:45122.8118form t122.79122.785,792U
16:27:50122.811,695form t122.79122.785,791U
16:22:14122.818next day122.79122.785,790U
16:20:03122.811,405form t122.79122.785,789U
16:17:27122.812,379form t122.79122.785,788U
16:16:43122.8150form t122.79122.785,787U
16:15:02122.81100form t122.79122.785,786U
16:13:19123.1212,858form t122.79122.785,785U
16:12:58123.1212,858form t122.79122.785,784U
Live Intraday New D & B Stock Quote
Saturday, 01 November 2014
Dun & Bradstreet Corp (de) Intraday Stock Chart Saturday, 01 November 2014

Dun & Bradstreet and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad