ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » DNB Stock Price

New D & B Stock Price

 Dun & Bradstreet Corp (de) Stock Price
DNB Stock Price
 Dun & Bradstreet Corp (de) Stock Chart
DNB Stock Chart
 Dun & Bradstreet Corp (de) Stock News
DNB Stock News
 Dun & Bradstreet Corp (de) Company Information
DNB Company Information
 Dun & Bradstreet Corp (de) Stock Trades
DNB Stock Trades
New D & B (DNB)
125.00 DNB +1.97
+1.97 (+1.60%)
New D & B Stock
Share Price125.00
Bid Price-
Ask Price-
% Change+1.60%
Last Change Time15:47:35
Volume162,281
Open123.21
High125.59
Low122.80
Yesterday's Close123.03
New D & B Stock Chart
July 2014 to July 2015
Dun & Bradstreet Corp (de) Historical Stock Chart July 2014 to July 2015
More DNB Stock Trades »New D & B : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
15:47:30125.0079basket idx124.99125.052,006S
15:47:30125.022basket idx124.98125.002,005B
15:47:30125.00100124.98125.002,004B
15:47:30125.01100burst basket124.97125.052,003U
15:47:28124.9911basket idx124.97125.032,002S
15:47:28125.02100124.97125.032,001B
15:47:28125.01100124.97125.032,000B
15:47:28125.021basket idx124.97125.071,999U
15:47:28125.02100burst basket124.97125.071,998U
15:47:27125.06100125.07125.101,997S
Live Intraday New D & B Stock Quote
Wednesday, 29 July 2015
Dun & Bradstreet Corp (de) Intraday Stock Chart Wednesday, 29 July 2015

Dun & Bradstreet and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad