ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » DNB Stock Price

New D & B Stock Price

 Dun & Bradstreet Corp (de) Stock Price
DNB Stock Price
 Dun & Bradstreet Corp (de) Stock Chart
DNB Stock Chart
 Dun & Bradstreet Corp (de) Stock News
DNB Stock News
 Dun & Bradstreet Corp (de) Company Information
DNB Company Information
 Dun & Bradstreet Corp (de) Stock Trades
DNB Stock Trades
New D & B (DNB)
110.09 DNB -0.91
-0.91 (-0.82%)
New D & B Stock
Share Price110.09
Bid Price-
Ask Price-
% Change-0.82%
Last Change Time13:40:08
Volume81,434
Open110.66
High110.98
Low109.84
Yesterday's Close111.00
New D & B Stock Chart
April 2015 to April 2016
Dun & Bradstreet Corp (de) Historical Stock Chart April 2015 to April 2016
More DNB Stock Trades »New D & B : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
13:40:06110.021basket idx109.99110.161,360S
13:37:50110.09100109.99110.191,359U
13:37:50110.09100109.99110.191,358U
13:37:30110.043basket idx110.03110.231,357S
13:37:30110.1461basket idx110.03110.231,356B
13:37:30110.0561basket idx110.03110.231,355S
13:37:30110.092basket idx110.05110.201,354S
13:37:30110.0822basket idx110.05110.201,353S
13:37:30110.0878basket idx110.05110.201,352S
13:37:12110.135basket idx110.12110.271,351S
Live Intraday New D & B Stock Quote
Friday, 29 April 2016
Dun & Bradstreet Corp (de) Intraday Stock Chart Friday, 29 April 2016

Dun & Bradstreet and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad