ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » DNB Stock Price

New D & B Stock Price

 Dun & Bradstreet Corp (de) Stock Price
DNB Stock Price
 Dun & Bradstreet Corp (de) Stock Chart
DNB Stock Chart
 Dun & Bradstreet Corp (de) Stock News
DNB Stock News
 Dun & Bradstreet Corp (de) Company Information
DNB Company Information
 Dun & Bradstreet Corp (de) Stock Trades
DNB Stock Trades
New D & B (DNB)
132.48 DNB -2.50
-2.50 (-1.85%)
New D & B Stock
Share Price132.48
Bid Price-
Ask Price-
% Change-1.85%
Last Change Time18:40:03
Volume309,691
Open135.14
High135.14
Low132.38
Yesterday's Close134.98
New D & B Stock Chart
March 2014 to March 2015
Dun & Bradstreet Corp (de) Historical Stock Chart March 2014 to March 2015
More DNB Stock Trades »New D & B : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:03:38132.48400form t132.48132.453,329U
16:31:32132.48458form t132.48132.453,328U
16:19:57132.51349form t132.48132.453,327U
16:19:56132.51446form t132.48132.453,326U
16:17:39132.4819form t132.48132.453,325U
16:17:10132.48152form t132.48132.453,324U
16:16:15132.47371form t132.48132.453,323U
16:16:15132.4910form t132.48132.453,322U
16:16:05132.481next day132.48132.453,321U
16:16:04132.4830next day132.48132.453,320U
Live Intraday New D & B Stock Quote
Monday, 02 March 2015
Dun & Bradstreet Corp (de) Intraday Stock Chart Monday, 02 March 2015

Dun & Bradstreet and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad