ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » DNB Stock Price

New D & B Stock Price

 Dun & Bradstreet Corp (de) Stock Price
DNB Stock Price
 Dun & Bradstreet Corp (de) Stock Chart
DNB Stock Chart
 Dun & Bradstreet Corp (de) Stock News
DNB Stock News
 Dun & Bradstreet Corp (de) Company Information
DNB Company Information
 Dun & Bradstreet Corp (de) Stock Trades
DNB Stock Trades
New D & B (DNB)
117.22 DNB -0.13
-0.13 (-0.11%)
New D & B Stock
Share Price117.22
Bid Price-
Ask Price-
% Change-0.11%
Last Change Time17:14:59
Volume443,708
Open117.96
High118.34
Low117.03
Yesterday's Close117.35
New D & B Stock Chart
September 2013 to September 2014
Dun & Bradstreet Corp (de) Historical Stock Chart September 2013 to September 2014
More DNB Stock Trades »New D & B : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:55:14117.2239-111.18123.312,756S
16:50:17117.224basket idx111.18123.312,755S
16:44:02117.22220form t111.18123.312,754S
16:41:36117.23203form t111.18123.312,753S
16:40:09117.22728form t111.18123.312,752S
16:39:25117.22100form t111.18123.312,751S
16:30:43117.2215,311form t111.18123.312,750S
16:30:07117.22250form t111.18123.312,749S
16:26:43117.22100form t111.18123.312,748S
16:25:19117.22650form t111.18123.312,747S
Live Intraday New D & B Stock Quote
Monday, 22 September 2014
Dun & Bradstreet Corp (de) Intraday Stock Chart Monday, 22 September 2014

Dun & Bradstreet and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad