ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » DNB Stock Price

New D & B Stock Price

 Dun & Bradstreet Corp (de) Stock Price
DNB Stock Price
 Dun & Bradstreet Corp (de) Stock Chart
DNB Stock Chart
 Dun & Bradstreet Corp (de) Stock News
DNB Stock News
 Dun & Bradstreet Corp (de) Company Information
DNB Company Information
 Dun & Bradstreet Corp (de) Stock Trades
DNB Stock Trades
New D & B (DNB)
121.90 DNB -0.43
-0.43 (-0.35%)
New D & B Stock
Share Price121.90
Bid Price-
Ask Price-
% Change-0.35%
Last Change Time13:22:35
Volume61,455
Open122.31
High122.99
Low120.57
Yesterday's Close122.33
New D & B Stock Chart
July 2014 to July 2015
Dun & Bradstreet Corp (de) Historical Stock Chart July 2014 to July 2015
More DNB Stock Trades »New D & B : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
13:22:08121.90100121.72121.90922B
13:20:49121.78100burst basket121.78121.90921S
13:20:48121.8050basket idx121.78121.92920S
13:20:48121.8050basket idx121.78121.92919S
13:20:48121.7850basket idx121.78121.92918S
13:20:48121.7850basket idx121.78121.92917S
13:20:13121.89100121.74121.91916B
13:19:56121.81100burst basket121.65121.86915B
13:19:56121.7917basket idx121.65121.81914B
13:19:56121.7983basket idx121.65121.81913B
Live Intraday New D & B Stock Quote
Tuesday, 07 July 2015
Dun & Bradstreet Corp (de) Intraday Stock Chart Tuesday, 07 July 2015

Dun & Bradstreet and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad