ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » DNB Stock Price

New D & B Stock Price

 Dun & Bradstreet Corp (de) Stock Price
DNB Stock Price
 Dun & Bradstreet Corp (de) Stock Chart
DNB Stock Chart
 Dun & Bradstreet Corp (de) Stock News
DNB Stock News
 Dun & Bradstreet Corp (de) Company Information
DNB Company Information
 Dun & Bradstreet Corp (de) Stock Trades
DNB Stock Trades
New D & B (DNB)
117.34 DNB -0.94
-0.94 (-0.79%)
New D & B Stock
Share Price117.34
Bid Price-
Ask Price-
% Change-0.79%
Last Change Time16:00:00
Volume163,626
Open118.56
High118.77
Low117.29
Yesterday's Close118.28
New D & B Stock Chart
October 2013 to October 2014
Dun & Bradstreet Corp (de) Historical Stock Chart October 2013 to October 2014
More DNB Stock Trades »New D & B : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:31:50117.85417form t117.31117.352,347B
16:16:04117.3180form t117.31117.352,346S
16:13:27117.3136next day117.31117.352,345S
16:00:14117.3136form t117.31117.352,344S
16:00:14117.3145form t117.31117.352,343S
16:00:14117.3172form t117.31117.352,342S
16:00:14117.3118form t117.31117.352,341S
16:00:13117.3181form t117.31117.352,340S
16:00:13117.3120form t117.31117.352,339S
16:00:13117.3148form t117.31117.352,338S
Live Intraday New D & B Stock Quote
Wednesday, 22 October 2014
Dun & Bradstreet Corp (de) Intraday Stock Chart Wednesday, 22 October 2014

Dun & Bradstreet and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad