ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » DNB Stock Price

New D & B Stock Price

 Dun & Bradstreet Corp (de) Stock Price
DNB Stock Price
 Dun & Bradstreet Corp (de) Stock Chart
DNB Stock Chart
 Dun & Bradstreet Corp (de) Stock News
DNB Stock News
 Dun & Bradstreet Corp (de) Company Information
DNB Company Information
 Dun & Bradstreet Corp (de) Stock Trades
DNB Stock Trades
New D & B (DNB)
121.00 DNB +1.07
+1.07 (+0.89%)
New D & B Stock
Share Price121.00
Bid Price-
Ask Price-
% Change+0.89%
Last Change Time16:01:00
Volume497,434
Open120.16
High121.22
Low119.98
Yesterday's Close119.93
New D & B Stock Chart
December 2013 to December 2014
Dun & Bradstreet Corp (de) Historical Stock Chart December 2013 to December 2014
More DNB Stock Trades »New D & B : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:51:28121.005form t120.97121.012,920B
17:10:16120.451,926form t120.97121.012,919S
16:48:44120.99169form t120.97121.012,918U
16:48:44121.01170form t120.97121.012,917B
16:38:34121.0057form t120.97121.012,916B
16:38:11121.0054form t120.97121.012,915B
16:37:07121.00100form t120.97121.012,914B
16:36:36121.01383form t120.97121.012,913B
16:36:35121.00164form t120.97121.012,912B
16:36:17121.005,700form t120.97121.012,911B
Live Intraday New D & B Stock Quote
Saturday, 20 December 2014
Dun & Bradstreet Corp (de) Intraday Stock Chart Saturday, 20 December 2014

Dun & Bradstreet and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad