ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » DNB Stock Price

New D & B Stock Price

 Dun & Bradstreet Corp (de) Stock Price
DNB Stock Price
 Dun & Bradstreet Corp (de) Stock Chart
DNB Stock Chart
 Dun & Bradstreet Corp (de) Stock News
DNB Stock News
 Dun & Bradstreet Corp (de) Company Information
DNB Company Information
 Dun & Bradstreet Corp (de) Stock Trades
DNB Stock Trades
New D & B (DNB)
118.97 DNB +0.42
+0.42 (+0.35%)
New D & B Stock
Share Price118.97
Bid Price-
Ask Price-
% Change+0.35%
Last Change Time18:30:13
Volume198,244
Open118.67
High119.60
Low118.61
Yesterday's Close118.55
New D & B Stock Chart
August 2013 to August 2014
Dun & Bradstreet Corp (de) Historical Stock Chart August 2013 to August 2014
More DNB Stock Trades »New D & B : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:24:58118.9767form t112.53125.392,081B
16:11:41118.971next day112.53125.392,080B
16:11:41118.973next day112.53125.392,079B
16:04:47118.97116form t118.96118.992,078S
16:04:47118.97438form t118.96118.992,077S
16:04:47118.9710,826-118.96118.992,076S
15:59:58118.963basket idx118.96118.992,075S
15:59:58118.9631basket idx118.96118.992,074S
15:59:58118.97200burst basket118.97118.992,073S
15:59:58118.97100burst basket118.97118.992,072S
Live Intraday New D & B Stock Quote
Wednesday, 20 August 2014
Dun & Bradstreet Corp (de) Intraday Stock Chart Wednesday, 20 August 2014

Dun & Bradstreet and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad