ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » DNB Stock Price

New D & B Stock Price

 Dun & Bradstreet Corp (de) Stock Price
DNB Stock Price
 Dun & Bradstreet Corp (de) Stock Chart
DNB Stock Chart
 Dun & Bradstreet Corp (de) Stock News
DNB Stock News
 Dun & Bradstreet Corp (de) Company Information
DNB Company Information
 Dun & Bradstreet Corp (de) Stock Trades
DNB Stock Trades
New D & B (DNB)
89.34 DNB -0.52
-0.52 (-0.58%)
New D & B Stock
Share Price89.34
Bid Price-
Ask Price-
% Change-0.58%
Last Change Time16:04:32
Volume390,894
Open88.56
High89.67
Low86.67
Yesterday's Close89.86
New D & B Stock Chart
February 2015 to February 2016
Dun & Bradstreet Corp (de) Historical Stock Chart February 2015 to February 2016
More DNB Stock Trades »New D & B : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:28:0589.343form t89.2189.294,158B
16:42:5189.34840form t89.2189.294,157B
16:35:4289.34421form t89.2189.294,156B
16:14:3289.194form t89.2189.294,155S
16:14:3188.283form t89.2189.294,154S
16:14:2889.1714form t89.2189.294,153S
16:12:1189.343next day89.2189.294,152B
16:02:1789.3413form t89.2189.294,151B
16:02:1689.34112form t89.2189.294,150B
16:02:1689.3418form t89.2189.294,149B
Live Intraday New D & B Stock Quote
Friday, 12 February 2016
Dun & Bradstreet Corp (de) Intraday Stock Chart Friday, 12 February 2016

Dun & Bradstreet and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad