ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » DNB Stock Price

New D & B Stock Price

 Dun & Bradstreet Corp (de) Stock Price
DNB Stock Price
 Dun & Bradstreet Corp (de) Stock Chart
DNB Stock Chart
 Dun & Bradstreet Corp (de) Stock News
DNB Stock News
 Dun & Bradstreet Corp (de) Company Information
DNB Company Information
 Dun & Bradstreet Corp (de) Stock Trades
DNB Stock Trades
New D & B (DNB)
103.18 DNB -1.67
-1.67 (-1.59%)
New D & B Stock
Share Price103.18
Bid Price-
Ask Price-
% Change-1.59%
Last Change Time18:40:03
Volume174,760
Open103.26
High103.82
Low102.42
Yesterday's Close104.85
New D & B Stock Chart
September 2014 to September 2015
Dun & Bradstreet Corp (de) Historical Stock Chart September 2014 to September 2015
More DNB Stock Trades »New D & B : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:30:20103.1814form t103.18103.192,344S
16:18:56103.1810next day103.18103.192,343S
16:18:55103.183next day103.18103.192,342S
16:13:59103.18600seller103.18103.192,341S
16:13:52103.18200average103.18103.192,340S
16:11:07103.17300form t103.18103.192,339S
16:02:20103.182,753form t103.18103.192,338S
16:02:20103.1818form t103.18103.192,337S
16:02:13103.1813,915-103.18103.192,336S
16:01:00103.1712form t103.18103.192,335S
Live Intraday New D & B Stock Quote
Saturday, 05 September 2015
Dun & Bradstreet Corp (de) Intraday Stock Chart Saturday, 05 September 2015

Dun & Bradstreet and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad