ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » DNB Stock Price

New D & B Stock Price

 Dun & Bradstreet Corp (de) Stock Price
DNB Stock Price
 Dun & Bradstreet Corp (de) Stock Chart
DNB Stock Chart
 Dun & Bradstreet Corp (de) Stock News
DNB Stock News
 Dun & Bradstreet Corp (de) Company Information
DNB Company Information
 Dun & Bradstreet Corp (de) Stock Trades
DNB Stock Trades
New D & B (DNB)
105.59 DNB -1.17
-1.17 (-1.10%)
New D & B Stock
Share Price105.59
Bid Price-
Ask Price-
% Change-1.10%
Last Change Time17:07:13
Volume438,582
Open107.41
High107.41
Low104.98
Yesterday's Close106.76
New D & B Stock Chart
April 2013 to April 2014
Dun & Bradstreet Corp (de) Historical Stock Chart April 2013 to April 2014
More DNB Stock Trades »New D & B : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:22:32105.594form t97.54112.944,937B
16:19:24105.5933form t97.54112.944,936B
16:19:24105.591,157form t97.54112.944,935B
16:02:23105.5947form t105.56105.584,934B
16:02:23105.5926form t105.56105.584,933B
16:02:23105.5980form t105.56105.584,932B
16:02:23105.597,620-105.56105.584,931B
16:01:30105.851,467form t105.56105.584,930B
16:01:25105.8552form t105.56105.584,929B
15:59:59105.59104burst basket105.57105.594,928B
Live Intraday New D & B Stock Quote
Thursday, 24 April 2014
Dun & Bradstreet Corp (de) Intraday Stock Chart Thursday, 24 April 2014

Dun & Bradstreet and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad