ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » DNB Stock Price

New D & B Stock Price

 Dun & Bradstreet Corp (de) Stock Price
DNB Stock Price
 Dun & Bradstreet Corp (de) Stock Chart
DNB Stock Chart
 Dun & Bradstreet Corp (de) Stock News
DNB Stock News
 Dun & Bradstreet Corp (de) Company Information
DNB Company Information
 Dun & Bradstreet Corp (de) Stock Trades
DNB Stock Trades
New D & B (DNB)
110.03 DNB -2.46
-2.46 (-2.19%)
New D & B Stock
Share Price110.03
Bid Price-
Ask Price-
% Change-2.19%
Last Change Time17:14:59
Volume365,246
Open111.44
High112.10
Low109.83
Yesterday's Close112.49
New D & B Stock Chart
July 2013 to July 2014
Dun & Bradstreet Corp (de) Historical Stock Chart July 2013 to July 2014
More DNB Stock Trades »New D & B : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:58:49110.03100form t104.27116.053,933S
16:32:53110.031,714form t104.27116.053,932S
16:25:24110.0381next day104.27116.053,931S
16:25:23110.031next day104.27116.053,930S
16:25:22110.039next day104.27116.053,929S
16:20:08110.03327form t104.27116.173,928S
16:20:04110.03196form t104.27116.173,927S
16:20:03110.0378form t104.27116.173,926S
16:19:59110.03155form t104.27116.173,925S
16:19:52110.03146form t104.27116.173,924S
Live Intraday New D & B Stock Quote
Thursday, 31 July 2014
Dun & Bradstreet Corp (de) Intraday Stock Chart Thursday, 31 July 2014

Dun & Bradstreet and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad