ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » DNB Stock Price

New D & B Stock Price

 Dun & Bradstreet Corp (de) Stock Price
DNB Stock Price
 Dun & Bradstreet Corp (de) Stock Chart
DNB Stock Chart
 Dun & Bradstreet Corp (de) Stock News
DNB Stock News
 Dun & Bradstreet Corp (de) Company Information
DNB Company Information
 Dun & Bradstreet Corp (de) Stock Trades
DNB Stock Trades
New D & B (DNB)
117.47 DNB -0.02
-0.02 (-0.02%)
New D & B Stock
Share Price117.47
Bid Price-
Ask Price-
% Change-0.02%
Last Change Time16:53:01
Volume572,710
Open-
High118.18
Low117.09
Yesterday's Close117.49
New D & B Stock Chart
October 2013 to October 2014
Dun & Bradstreet Corp (de) Historical Stock Chart October 2013 to October 2014
More DNB Stock Trades »New D & B : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:18:37117.3732,800-110.71123.963,889B
16:42:40117.473,262prior ref110.71123.963,888B
16:37:06117.4719form t110.71123.963,887B
16:23:12117.4721next day110.71123.963,886B
16:21:59117.471next day110.71123.963,885B
16:16:52117.47100form t110.71123.963,884B
16:16:34117.48200form t110.71123.963,883B
16:16:01117.47616form t110.71123.963,882B
16:16:01117.47339form t110.71123.963,881B
16:05:13117.65418form t110.71117.473,880B
Live Intraday New D & B Stock Quote
Wednesday, 01 October 2014
Dun & Bradstreet Corp (de) Intraday Stock Chart Wednesday, 01 October 2014

Dun & Bradstreet and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad