ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » DNB Stock Price

New D & B Stock Price

 Dun & Bradstreet Corp (de) Stock Price
DNB Stock Price
 Dun & Bradstreet Corp (de) Stock Chart
DNB Stock Chart
 Dun & Bradstreet Corp (de) Stock News
DNB Stock News
 Dun & Bradstreet Corp (de) Company Information
DNB Company Information
 Dun & Bradstreet Corp (de) Stock Trades
DNB Stock Trades
New D & B (DNB)
128.59 DNB +0.92
+0.92 (+0.72%)
New D & B Stock
Share Price128.59
Bid Price-
Ask Price-
% Change+0.72%
Last Change Time16:06:40
Volume314,491
Open127.95
High128.80
Low127.51
Yesterday's Close127.67
New D & B Stock Chart
May 2014 to May 2015
Dun & Bradstreet Corp (de) Historical Stock Chart May 2014 to May 2015
More DNB Stock Trades »New D & B : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:57:47128.2823form t128.52128.592,708S
16:25:13128.5922form t128.52128.592,707B
16:13:38128.593,100form t128.52128.592,706B
16:08:40128.34212form t128.52128.592,705S
16:06:40128.5933form t128.52128.592,704B
16:06:40128.594form t128.52128.592,703B
16:06:40128.598form t128.52128.592,702B
16:06:40128.5965form t128.52128.592,701B
16:06:40128.5915,141-128.52128.592,700B
16:00:00128.37193-128.52128.592,699S
Live Intraday New D & B Stock Quote
Sunday, 03 May 2015
Dun & Bradstreet Corp (de) Intraday Stock Chart Sunday, 03 May 2015

Dun & Bradstreet and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad