ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » DNB Stock Price

New D & B Stock Price

 Dun & Bradstreet Corp (de) Stock Price
DNB Stock Price
 Dun & Bradstreet Corp (de) Stock Chart
DNB Stock Chart
 Dun & Bradstreet Corp (de) Stock News
DNB Stock News
 Dun & Bradstreet Corp (de) Company Information
DNB Company Information
 Dun & Bradstreet Corp (de) Stock Trades
DNB Stock Trades
New D & B (DNB)
117.86 DNB +1.18
+1.18 (+1.01%)
New D & B Stock
Share Price117.86
Bid Price-
Ask Price-
% Change+1.01%
Last Change Time14:25:27
Volume142,589
Open119.54
High119.54
Low117.28
Yesterday's Close116.68
New D & B Stock Chart
June 2015 to June 2016
Dun & Bradstreet Corp (de) Historical Stock Chart June 2015 to June 2016
More DNB Stock Trades »New D & B : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
14:25:37117.8620basket idx117.80117.912,099U
14:25:27117.8578basket idx117.80117.912,098S
14:25:27117.86100117.80117.912,097U
14:25:27117.85100117.80117.912,096S
14:25:26117.86100117.80117.912,095B
14:25:26117.875basket idx117.80117.912,094B
14:25:26117.8728basket idx117.80117.912,093B
14:25:26117.87100burst basket117.80117.912,092B
14:25:26117.8750basket idx117.80117.912,091B
14:25:26117.87122burst basket117.80117.912,090B
Live Intraday New D & B Stock Quote
Tuesday, 28 June 2016
Dun & Bradstreet Corp (de) Intraday Stock Chart Tuesday, 28 June 2016

Dun & Bradstreet and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad