Dun and Bradstreet Stock Quote DNB - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

9.31

Bid

Ask

Volume

2,707,734

9.17 Day's Range 9.405

8.68 52 Week Range 12.62

Market Cap

4.085B

Previous Close

9.19

Open

9.17

Last Trade

340715

9.31

Last Trade Time

Financial Volume

$ 25,229,397

VWAP

9.3175

Average Volume (3m)

3,734,639

Shares Outstanding

438,796,038

Dividend Yield

2.15%

PE Ratio

-86.93

Earnings Per Share (EPS)

-0.11

Revenue

2.31B

Net Profit

-47M

Dun & Bradstreet Holdings Inc is a provider of business decisioning data and analytics. The company operates in two segments: North America, which offers Finance & Risk and Sales & Marketing data, analytics, and business insights in the United States and Canada; and International, which offers Finan... Dun & Bradstreet Holdings Inc is a provider of business decisioning data and analytics. The company operates in two segments: North America, which offers Finance & Risk and Sales & Marketing data, analytics, and business insights in the United States and Canada; and International, which offers Finance & Risk and Sales & Marketing data, analytics, and business insights directly in the U.K, Europe, Greater China, India and indirectly through its WWN alliances. The company generates maximum revenue from the North American region. Other services provided by the company include digital marketing, sales acceleration, and risk management among others. Show more

Sector

Adjustment & Collection Svcs

Industry

Adjustment & Collection Svcs

Website

www.dnb.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Dun and Bradstreet Corp is listed in the Adjustment & Collection Svcs sector of the New York Stock Exchange with ticker DNB. The last closing price for Dun and Bradstreet was $9.19. Over the last year, Dun and Bradstreet shares have traded in a share price range of $ 8.68 to $ 12.62.

Dun and Bradstreet currently has 438,796,038 shares outstanding. The market capitalization of Dun and Bradstreet is $4.09 billion. Dun and Bradstreet has a price to earnings ratio (PE ratio) of -86.93.

Dun & Bradstreet Announces First Quarter Earnings Release and Conference Call; Participation in Upcoming Investor Conference

Dun & Bradstreet Holdings, Inc. (“Dun & Bradstreet”) (NYSE:DNB), a leading global provider of business decisioning data and analytics, today announced the date for the release of its...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-0.427807486631	9.35	9.405	9.055	2329595	9.16963568	CS
4	-0.35	-3.6231884058	9.66	10.195	9.055	3502837	9.60777049	CS
12	-2.67	-22.2871452421	11.98	12.01	9.055	3734639	10.2649594	CS
26	-0.29	-3.02083333333	9.6	12.62	8.68	3422590	10.4590785	CS
52	-2.44	-20.7659574468	11.75	12.62	8.68	2976599	10.59188382	CS
156	-14.93	-61.5924092409	24.24	24.52	8.68	2380494	13.92108682	CS
260	-16.22	-63.5330983157	25.53	29.5475	8.68	2217860	15.64893045	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NIVFNewGenIvf Group Ltd	$ 2.23 (74.22%)	137.08M
MTCMMTec Inc	$ 2.24 (43.59%)	6.07M
OPRTOportun Financial Corporation	$ 3.16 (40.44%)	11.71M
SHIMShimmick Corporation	$ 3.05 (35.56%)	1.19M
HKITHitek Global Inc	$ 1.35 (32.35%)	411.78k
ABEOAbeona Therapeutics Inc	$ 3.39 (-53.94%)	5.51M
GWAVGreenwave Technology Solutions Inc	$ 0.0696 (-44.89%)	37.05M
LICNLichen China Limited	$ 0.56 (-42.19%)	6.61M
MLECMoolec Science SA	$ 1.71 (-30.77%)	3.16M
VAXXVaxxinity Inc	$ 0.1971 (-26.89%)	2.11M
CYNCYNGN Inc	$ 0.113 (-6.61%)	326.58M
PEGYPineapple Energy Inc	$ 0.0561 (22.49%)	185.74M
SQQQProShares UltraPro Short QQQ	$ 11.91 (-4.49%)	139.15M
NIVFNewGenIvf Group Ltd	$ 2.23 (74.22%)	137.08M
TSLATesla Inc	$ 144.68 (1.85%)	124.55M