ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CEA Stock Price

China Eastern Airlne Stock Price

 China Eastern Airlines Corp., Ltd. Stock Price
CEA Stock Price
 China Eastern Airlines Corp., Ltd. Stock Chart
CEA Stock Chart
 China Eastern Airlines Corp., Ltd. Stock News
CEA Stock News
 China Eastern Airlines Corp., Ltd. Company Information
CEA Company Information
 China Eastern Airlines Corp., Ltd. Stock Trades
CEA Stock Trades
China Eastern Airlne (CEA)
17.41 CEA +0.33
+0.33 (+1.93%)
China Eastern Airlne Stock
Share Price17.41
Bid Price-
Ask Price-
% Change+1.93%
Last Change Time16:05:05
Volume20,232
Open17.24
High17.50
Low17.19
Yesterday's Close17.08
China Eastern Airlne Stock Chart
September 2013 to September 2014
China Eastern Airlines Corp., Ltd. Historical Stock Chart September 2013 to September 2014
More CEA Stock Trades »China Eastern Airlne : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:02:5017.41399-17.3717.41116B
15:59:1517.413basket idx17.4017.42115B
15:58:3017.413basket idx17.4017.41114B
15:58:1117.418basket idx17.4017.42113B
15:56:0017.41100burst basket17.4017.43112S
15:55:2017.411basket idx17.4017.41111B
15:53:5817.4369basket idx17.3817.43110B
15:53:5817.4315basket idx17.3817.43109B
15:53:5817.4310017.4317.44108S
15:51:0617.43400burst basket17.4317.45107S
Live Intraday China Eastern Airlne Stock Quote
Tuesday, 16 September 2014
China Eastern Airlines Corp., Ltd. Intraday Stock Chart Tuesday, 16 September 2014

China Eastern Airlne and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad