ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CEA Stock Price

China Eastern Airlne Stock Price

 China Eastern Airlines Corp., Ltd. Stock Price
CEA Stock Price
 China Eastern Airlines Corp., Ltd. Stock Chart
CEA Stock Chart
 China Eastern Airlines Corp., Ltd. Stock News
CEA Stock News
 China Eastern Airlines Corp., Ltd. Company Information
CEA Company Information
 China Eastern Airlines Corp., Ltd. Stock Trades
CEA Stock Trades
China Eastern Airlne (CEA)
24.73 CEA +0.43
+0.43 (+1.77%)
China Eastern Airlne Stock
Share Price24.73
Bid Price-
Ask Price-
% Change+1.77%
Last Change Time16:03:44
Volume67,702
Open24.49
High24.73
Low24.26
Yesterday's Close24.30
China Eastern Airlne Stock Chart
December 2013 to December 2014
China Eastern Airlines Corp., Ltd. Historical Stock Chart December 2013 to December 2014
More CEA Stock Trades »China Eastern Airlne : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:18:1124.735,768next day24.5624.58350B
16:03:4424.7322,152-24.5624.58349B
15:59:5824.5816basket idx24.5624.58348B
15:59:5824.58100burst basket24.5824.59347S
15:59:5824.58100burst basket24.5824.59346S
15:59:5024.59100burst basket24.5724.59345B
15:59:5024.593basket idx24.5724.59344B
15:59:4724.6910024.5724.69343B
15:59:4624.696basket idx24.5824.69342B
15:59:4624.616basket idx24.5924.69341S
Live Intraday China Eastern Airlne Stock Quote
Friday, 19 December 2014
China Eastern Airlines Corp., Ltd. Intraday Stock Chart Friday, 19 December 2014

China Eastern Airlne and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad