ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CEA Stock Price

China Eastern Airlne Stock Price

 China Eastern Airlines Corp., Ltd. Stock Price
CEA Stock Price
 China Eastern Airlines Corp., Ltd. Stock Chart
CEA Stock Chart
 China Eastern Airlines Corp., Ltd. Stock News
CEA Stock News
 China Eastern Airlines Corp., Ltd. Company Information
CEA Company Information
 China Eastern Airlines Corp., Ltd. Stock Trades
CEA Stock Trades
China Eastern Airlne (CEA)
16.66 CEA -0.02
-0.02 (-0.12%)
China Eastern Airlne Stock
Share Price16.66
Bid Price-
Ask Price-
% Change-0.12%
Last Change Time17:00:00
Volume11,695
Open16.82
High16.82
Low16.64
Yesterday's Close16.68
China Eastern Airlne Stock Chart
October 2013 to October 2014
China Eastern Airlines Corp., Ltd. Historical Stock Chart October 2013 to October 2014
More CEA Stock Trades »China Eastern Airlne : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:02:0116.65347-16.6516.7096S
15:59:5916.6613basket idx16.6616.7095S
15:59:5416.6613basket idx16.6516.6694B
15:55:0916.6565basket idx16.6516.6893S
15:51:4016.66100burst basket16.6516.6892S
15:50:2316.6685basket idx16.6616.7091S
15:49:1616.7210016.6516.7290B
15:46:1116.6810016.6416.7089B
15:46:1116.65185burst basket16.6416.7088S
15:46:1116.64100burst basket16.6416.7187S
Live Intraday China Eastern Airlne Stock Quote
Thursday, 23 October 2014
China Eastern Airlines Corp., Ltd. Intraday Stock Chart Thursday, 23 October 2014

China Eastern Airlne and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad