ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CEA Stock Price

China Eastern Airlne Stock Price

 China Eastern Airlines Corp., Ltd. Stock Price
CEA Stock Price
 China Eastern Airlines Corp., Ltd. Stock Chart
CEA Stock Chart
 China Eastern Airlines Corp., Ltd. Stock News
CEA Stock News
 China Eastern Airlines Corp., Ltd. Company Information
CEA Company Information
 China Eastern Airlines Corp., Ltd. Stock Trades
CEA Stock Trades
China Eastern Airlne (CEA)
16.41 CEA -0.39
-0.39 (-2.32%)
China Eastern Airlne Stock
Share Price16.41
Bid Price-
Ask Price-
% Change-2.32%
Last Change Time17:00:00
Volume17,155
Open16.37
High16.45
Low16.31
Yesterday's Close16.80
China Eastern Airlne Stock Chart
October 2013 to October 2014
China Eastern Airlines Corp., Ltd. Historical Stock Chart October 2013 to October 2014
More CEA Stock Trades »China Eastern Airlne : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:02:0216.41344-16.3716.41105B
15:59:2016.413basket idx16.4016.41104B
15:59:1216.413basket idx16.3616.41103B
15:58:3416.4112basket idx16.3716.41102B
15:57:2216.413basket idx16.3716.41101B
15:57:2116.419basket idx16.3716.41100B
15:55:0116.40100burst basket16.3716.4199B
15:54:5116.40100burst basket16.3716.4198B
15:50:5616.4140016.3716.4297B
15:50:5616.4110016.3916.4296B
Live Intraday China Eastern Airlne Stock Quote
Saturday, 25 October 2014
China Eastern Airlines Corp., Ltd. Intraday Stock Chart Saturday, 25 October 2014

China Eastern Airlne and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad