ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CEA Stock Price

China Eastern Airlne Stock Price

 China Eastern Airlines Corp., Ltd. Stock Price
CEA Stock Price
 China Eastern Airlines Corp., Ltd. Stock Chart
CEA Stock Chart
 China Eastern Airlines Corp., Ltd. Stock News
CEA Stock News
 China Eastern Airlines Corp., Ltd. Company Information
CEA Company Information
 China Eastern Airlines Corp., Ltd. Stock Trades
CEA Stock Trades
China Eastern Airlne (CEA)
40.33 CEA -2.87
-2.87 (-6.64%)
China Eastern Airlne Stock
Share Price40.33
Bid Price-
Ask Price-
% Change-6.64%
Last Change Time16:02:01
Volume64,162
Open40.39
High40.68
Low39.88
Yesterday's Close43.20
China Eastern Airlne Stock Chart
July 2014 to July 2015
China Eastern Airlines Corp., Ltd. Historical Stock Chart July 2014 to July 2015
More CEA Stock Trades »China Eastern Airlne : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:02:0140.33713-40.2940.32459B
15:59:5540.2923basket idx40.3040.35458S
15:59:5540.297basket idx40.3040.35457S
15:59:5540.3119basket idx40.3040.35456S
15:59:5540.3017740.3040.35455S
15:59:5540.3110040.3040.35454S
15:59:5540.3010040.3040.36453S
15:59:5540.3023basket idx40.3040.36452S
15:59:5540.3177basket idx40.3040.36451S
15:59:5540.3123basket idx40.3140.36450S
Live Intraday China Eastern Airlne Stock Quote
Friday, 31 July 2015
China Eastern Airlines Corp., Ltd. Intraday Stock Chart Friday, 31 July 2015

China Eastern Airlne and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad