ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CEA Stock Price

China Eastern Airlne Stock Price

 China Eastern Airlines Corp., Ltd. Stock Price
CEA Stock Price
 China Eastern Airlines Corp., Ltd. Stock Chart
CEA Stock Chart
 China Eastern Airlines Corp., Ltd. Stock News
CEA Stock News
 China Eastern Airlines Corp., Ltd. Company Information
CEA Company Information
 China Eastern Airlines Corp., Ltd. Stock Trades
CEA Stock Trades
China Eastern Airlne (CEA)
26.40 CEA -1.44
-1.44 (-5.17%)
China Eastern Airlne Stock
Share Price26.40
Bid Price-
Ask Price-
% Change-5.17%
Last Change Time16:05:15
Volume64,928
Open27.50
High27.50
Low26.32
Yesterday's Close27.84
China Eastern Airlne Stock Chart
April 2015 to April 2016
China Eastern Airlines Corp., Ltd. Historical Stock Chart April 2015 to April 2016
More CEA Stock Trades »China Eastern Airlne : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:05:1526.40879-26.3026.50451U
15:59:5926.4410026.3026.52450B
15:59:5826.3130basket idx26.3026.52449S
15:59:5626.3216basket idx26.3026.52448S
15:59:5626.3210026.3026.52447S
15:59:5426.3330basket idx26.3026.54446S
15:59:5426.4570basket idx26.3026.54445B
15:59:4626.4510basket idx26.4526.54444S
15:59:4626.4510026.4526.54443S
15:59:4626.4520basket idx26.4526.54442S
Live Intraday China Eastern Airlne Stock Quote
Saturday, 30 April 2016
China Eastern Airlines Corp., Ltd. Intraday Stock Chart Saturday, 30 April 2016

China Eastern Airlne and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad