ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CEA Stock Price

China Eastern Airlne Stock Price

 China Eastern Airlines Corp., Ltd. Stock Price
CEA Stock Price
 China Eastern Airlines Corp., Ltd. Stock Chart
CEA Stock Chart
 China Eastern Airlines Corp., Ltd. Stock News
CEA Stock News
 China Eastern Airlines Corp., Ltd. Company Information
CEA Company Information
 China Eastern Airlines Corp., Ltd. Stock Trades
CEA Stock Trades
China Eastern Airlne (CEA)
17.98 CEA 0.00
0.00 (0.00%)
China Eastern Airlne Stock
Share Price17.98
Bid Price-
Ask Price-
% Change0.00%
Last Change Time22:18:51
Volume46,808
Open18.99
High18.99
Low16.38
Yesterday's Close17.98
China Eastern Airlne Stock Chart
October 2013 to October 2014
China Eastern Airlines Corp., Ltd. Historical Stock Chart October 2013 to October 2014
More CEA Stock Trades »China Eastern Airlne : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:02:0518.76344-18.6318.85273B
15:59:5418.678basket idx18.6318.72272S
15:59:5318.674basket idx18.6718.73271S
15:59:2518.7820018.6318.78270B
15:58:2018.76100burst basket18.7618.87269S
15:58:1518.7510018.7518.78268S
15:58:1518.8874basket idx18.7518.78267B
15:58:1518.7712basket idx18.7518.88266S
15:58:1518.7614basket idx18.7518.88265S
15:58:1518.751,21718.6318.75264B
Live Intraday China Eastern Airlne Stock Quote
Friday, 31 October 2014
China Eastern Airlines Corp., Ltd. Intraday Stock Chart Friday, 31 October 2014

China Eastern Airlne and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad