ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CEA Stock Price

China Eastern Airlne Stock Price

 China Eastern Airlines Corp., Ltd. Stock Price
CEA Stock Price
 China Eastern Airlines Corp., Ltd. Stock Chart
CEA Stock Chart
 China Eastern Airlines Corp., Ltd. Stock News
CEA Stock News
 China Eastern Airlines Corp., Ltd. Company Information
CEA Company Information
 China Eastern Airlines Corp., Ltd. Stock Trades
CEA Stock Trades
China Eastern Airlne (CEA)
25.79 CEA -1.31
-1.31 (-4.83%)
China Eastern Airlne Stock
Share Price25.79
Bid Price-
Ask Price-
% Change-4.83%
Last Change Time16:02:02
Volume26,343
Open25.91
High26.41
Low25.68
Yesterday's Close27.10
China Eastern Airlne Stock Chart
June 2015 to June 2016
China Eastern Airlines Corp., Ltd. Historical Stock Chart June 2015 to June 2016
More CEA Stock Trades »China Eastern Airlne : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:02:0225.79470-25.7925.85219S
15:59:5825.78100burst basket25.7825.86218S
15:59:5525.7830basket idx25.7825.88217S
15:59:5525.7910025.7825.88216S
15:59:5525.8120125.8125.88215S
15:59:4925.8120basket idx25.8125.88214S
15:59:4625.88100burst basket25.8125.88213B
15:59:3425.8169basket idx25.8125.88212S
15:59:3425.8110basket idx25.8125.88211S
15:58:2225.85100burst basket25.8525.91210S
Live Intraday China Eastern Airlne Stock Quote
Monday, 27 June 2016
China Eastern Airlines Corp., Ltd. Intraday Stock Chart Monday, 27 June 2016

China Eastern Airlne and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad