ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CEA Stock Price

China Eastern Airlne Stock Price

 China Eastern Airlines Corp., Ltd. Stock Price
CEA Stock Price
 China Eastern Airlines Corp., Ltd. Stock Chart
CEA Stock Chart
 China Eastern Airlines Corp., Ltd. Stock News
CEA Stock News
 China Eastern Airlines Corp., Ltd. Company Information
CEA Company Information
 China Eastern Airlines Corp., Ltd. Stock Trades
CEA Stock Trades
China Eastern Airlne (CEA)
31.67 CEA +5.33
+5.33 (+20.24%)
China Eastern Airlne Stock
Share Price31.67
Bid Price-
Ask Price-
% Change+20.24%
Last Change Time16:02:04
Volume60,421
Open31.32
High32.29
Low31.31
Yesterday's Close26.34
China Eastern Airlne Stock Chart
March 2014 to March 2015
China Eastern Airlines Corp., Ltd. Historical Stock Chart March 2014 to March 2015
More CEA Stock Trades »China Eastern Airlne : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:02:0431.671,211-31.5831.67452B
15:59:5931.6710031.5831.83451S
15:59:4231.6816931.5831.83450S
15:59:4231.712basket idx31.5831.83449U
15:59:3131.6810031.5831.83448S
15:59:3131.6820031.5831.83447S
15:59:1531.6830basket idx31.5831.84446S
15:59:1531.6910031.5831.84445S
15:59:0131.6910031.5831.84444S
15:58:5131.6910031.5831.84443S
Live Intraday China Eastern Airlne Stock Quote
Monday, 30 March 2015
China Eastern Airlines Corp., Ltd. Intraday Stock Chart Monday, 30 March 2015

China Eastern Airlne and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad