ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CEA Stock Price

China Eastern Airlne Stock Price

 China Eastern Airlines Corp., Ltd. Stock Price
CEA Stock Price
 China Eastern Airlines Corp., Ltd. Stock Chart
CEA Stock Chart
 China Eastern Airlines Corp., Ltd. Stock News
CEA Stock News
 China Eastern Airlines Corp., Ltd. Company Information
CEA Company Information
 China Eastern Airlines Corp., Ltd. Stock Trades
CEA Stock Trades
China Eastern Airlne (CEA)
23.94 CEA -0.38
-0.38 (-1.56%)
China Eastern Airlne Stock
Share Price23.94
Bid Price-
Ask Price-
% Change-1.56%
Last Change Time11:40:02
Volume1,284
Open24.00
High24.00
Low23.92
Yesterday's Close24.32
China Eastern Airlne Stock Chart
February 2014 to February 2015
China Eastern Airlines Corp., Ltd. Historical Stock Chart February 2014 to February 2015
More CEA Stock Trades »China Eastern Airlne : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
11:22:5123.9410023.9424.0016S
11:18:5623.931basket idx23.9324.0115S
11:18:5624.011basket idx23.9324.0114B
11:15:1323.9310023.9324.0013S
11:15:1223.9320023.9323.9812S
11:15:1223.93100opened23.9323.9811S
10:35:0023.923basket idx23.9223.9910S
09:36:4023.9210023.9123.999S
09:30:0124.00300opened23.9124.008B
09:30:0024.005form t23.9124.007B
Live Intraday China Eastern Airlne Stock Quote
Friday, 27 February 2015
China Eastern Airlines Corp., Ltd. Intraday Stock Chart Friday, 27 February 2015

China Eastern Airlne and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad