ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CEA Stock Price

China Eastern Airlne Stock Price

 China Eastern Airlines Corp., Ltd. Stock Price
CEA Stock Price
 China Eastern Airlines Corp., Ltd. Stock Chart
CEA Stock Chart
 China Eastern Airlines Corp., Ltd. Stock News
CEA Stock News
 China Eastern Airlines Corp., Ltd. Company Information
CEA Company Information
 China Eastern Airlines Corp., Ltd. Stock Trades
CEA Stock Trades
China Eastern Airlne (CEA)
15.57 CEA -0.02
-0.02 (-0.13%)
China Eastern Airlne Stock
Share Price15.57
Bid Price-
Ask Price-
% Change-0.13%
Last Change Time16:05:03
Volume23,701
Open15.75
High15.79
Low15.57
Yesterday's Close15.59
China Eastern Airlne Stock Chart
August 2013 to August 2014
China Eastern Airlines Corp., Ltd. Historical Stock Chart August 2013 to August 2014
More CEA Stock Trades »China Eastern Airlne : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:03:2215.603basket idx15.5615.60199B
15:59:4115.5760basket idx15.5715.58198S
15:58:5015.5720basket idx15.5615.58197S
15:55:3515.5710015.5615.58196S
15:55:2615.5710015.5615.58195S
15:51:0815.603basket idx15.5815.60194B
15:50:0515.5910015.5815.59193B
15:49:5015.5810015.5815.61192S
15:48:5815.5810015.5815.61191S
15:48:3015.6010015.5915.61190U
Live Intraday China Eastern Airlne Stock Quote
Friday, 01 August 2014
China Eastern Airlines Corp., Ltd. Intraday Stock Chart Friday, 01 August 2014

China Eastern Airlne and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad