ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CEA Stock Price

China Eastern Airlne Stock Price

 China Eastern Airlines Corp., Ltd. Stock Price
CEA Stock Price
 China Eastern Airlines Corp., Ltd. Stock Chart
CEA Stock Chart
 China Eastern Airlines Corp., Ltd. Stock News
CEA Stock News
 China Eastern Airlines Corp., Ltd. Company Information
CEA Company Information
 China Eastern Airlines Corp., Ltd. Stock Trades
CEA Stock Trades
China Eastern Airlne (CEA)
40.59 CEA -0.91
-0.91 (-2.19%)
China Eastern Airlne Stock
Share Price40.59
Bid Price-
Ask Price-
% Change-2.19%
Last Change Time15:04:55
Volume22,853
Open41.45
High41.45
Low40.20
Yesterday's Close41.50
China Eastern Airlne Stock Chart
July 2014 to July 2015
China Eastern Airlines Corp., Ltd. Historical Stock Chart July 2014 to July 2015
More CEA Stock Trades »China Eastern Airlne : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
15:04:5540.5910040.2240.63201B
15:01:4140.6310040.2240.63200B
14:58:2640.6310040.2240.64199B
14:56:4540.67100burst basket40.2140.67198B
14:55:1240.6710040.2140.67197B
14:51:5840.6710040.2040.67196B
14:48:4340.6710040.2040.67195B
14:46:2940.6810basket idx40.2040.68194B
14:45:2940.6710040.2040.68193B
14:42:1440.6710040.2040.68192B
Live Intraday China Eastern Airlne Stock Quote
Wednesday, 01 July 2015
China Eastern Airlines Corp., Ltd. Intraday Stock Chart Wednesday, 01 July 2015

China Eastern Airlne and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad