ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CEA Stock Price

China Eastern Airlne Stock Price

 China Eastern Airlines Corp., Ltd. Stock Price
CEA Stock Price
 China Eastern Airlines Corp., Ltd. Stock Chart
CEA Stock Chart
 China Eastern Airlines Corp., Ltd. Stock News
CEA Stock News
 China Eastern Airlines Corp., Ltd. Company Information
CEA Company Information
 China Eastern Airlines Corp., Ltd. Stock Trades
CEA Stock Trades
China Eastern Airlne (CEA)
27.68 CEA -0.55
-0.55 (-1.95%)
China Eastern Airlne Stock
Share Price27.68
Bid Price-
Ask Price-
% Change-1.95%
Last Change Time16:02:01
Volume17,782
Open27.63
High27.79
Low27.62
Yesterday's Close28.23
China Eastern Airlne Stock Chart
May 2015 to May 2016
China Eastern Airlines Corp., Ltd. Historical Stock Chart May 2015 to May 2016
More CEA Stock Trades »China Eastern Airlne : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:02:0127.68410-27.7227.75178S
15:59:5527.76100burst basket27.7027.77177B
15:59:5527.7510027.6927.76176B
15:59:5227.6911basket idx27.6927.76175S
15:59:3427.6725basket idx27.6727.78174S
15:59:3427.68100burst basket27.6727.78173S
15:59:3027.7064basket idx27.6627.74172U
15:59:3027.7030basket idx27.6627.74171U
15:59:3027.7040basket idx27.6627.74170U
15:54:4127.675basket idx27.6727.73169S
Live Intraday China Eastern Airlne Stock Quote
Wednesday, 25 May 2016
China Eastern Airlines Corp., Ltd. Intraday Stock Chart Wednesday, 25 May 2016

China Eastern Airlne and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad