ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CEA Stock Price

China Eastern Airlne Stock Price

 China Eastern Airlines Corp., Ltd. Stock Price
CEA Stock Price
 China Eastern Airlines Corp., Ltd. Stock Chart
CEA Stock Chart
 China Eastern Airlines Corp., Ltd. Stock News
CEA Stock News
 China Eastern Airlines Corp., Ltd. Company Information
CEA Company Information
 China Eastern Airlines Corp., Ltd. Stock Trades
CEA Stock Trades
China Eastern Airlne (CEA)
21.74 CEA -0.13
-0.13 (-0.59%)
China Eastern Airlne Stock
Share Price21.74
Bid Price-
Ask Price-
% Change-0.59%
Last Change Time15:59:59
Volume23,877
Open22.11
High22.16
Low21.71
Yesterday's Close21.87
China Eastern Airlne Stock Chart
February 2015 to February 2016
China Eastern Airlines Corp., Ltd. Historical Stock Chart February 2015 to February 2016
More CEA Stock Trades »China Eastern Airlne : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:02:0121.74686-21.7521.93221S
15:59:5821.7410021.7421.93220S
15:59:5521.7656basket idx21.7621.93219S
15:59:5521.7910021.7621.93218S
15:59:5521.8515basket idx21.7621.85217B
15:59:4921.81100burst basket21.8021.87216S
15:59:4921.8030basket idx21.8021.87215S
15:59:4821.8761basket idx21.7921.87214B
15:59:4821.868basket idx21.7921.87213B
15:59:4221.798basket idx21.7721.81212U
Live Intraday China Eastern Airlne Stock Quote
Sunday, 07 February 2016
China Eastern Airlines Corp., Ltd. Intraday Stock Chart Sunday, 07 February 2016

China Eastern Airlne and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad