ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CEA Stock Price

China Eastern Airlne Stock Price

 China Eastern Airlines Corp., Ltd. Stock Price
CEA Stock Price
 China Eastern Airlines Corp., Ltd. Stock Chart
CEA Stock Chart
 China Eastern Airlines Corp., Ltd. Stock News
CEA Stock News
 China Eastern Airlines Corp., Ltd. Company Information
CEA Company Information
 China Eastern Airlines Corp., Ltd. Stock Trades
CEA Stock Trades
China Eastern Airlne (CEA)
26.44 CEA -2.39
-2.39 (-8.29%)
China Eastern Airlne Stock
Share Price26.44
Bid Price-
Ask Price-
% Change-8.29%
Last Change Time16:02:01
Volume146,898
Open27.15
High27.50
Low26.14
Yesterday's Close28.83
China Eastern Airlne Stock Chart
August 2014 to August 2015
China Eastern Airlines Corp., Ltd. Historical Stock Chart August 2014 to August 2015
More CEA Stock Trades »China Eastern Airlne : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:42:0526.42176form t26.4426.45891S
16:42:0526.90176form t26.4426.45890B
16:13:0426.44920next day26.4426.45889S
16:02:0126.441,212-26.4426.45888S
15:59:5926.4541basket idx26.4426.45887B
15:59:5526.4213326.4226.45886S
15:59:5526.4394basket idx26.4226.45885S
15:59:5026.4510026.4126.45884B
15:59:5026.4310026.4326.45883S
15:59:5026.4510026.4326.61882S
Live Intraday China Eastern Airlne Stock Quote
Sunday, 30 August 2015
China Eastern Airlines Corp., Ltd. Intraday Stock Chart Sunday, 30 August 2015

China Eastern Airlne and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad