ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CEA Stock Price

China Eastern Airlne Stock Price

 China Eastern Airlines Corp., Ltd. Stock Price
CEA Stock Price
 China Eastern Airlines Corp., Ltd. Stock Chart
CEA Stock Chart
 China Eastern Airlines Corp., Ltd. Stock News
CEA Stock News
 China Eastern Airlines Corp., Ltd. Company Information
CEA Company Information
 China Eastern Airlines Corp., Ltd. Stock Trades
CEA Stock Trades
China Eastern Airlne (CEA)
23.49 CEA +0.96
+0.96 (+4.26%)
China Eastern Airlne Stock
Share Price23.49
Bid Price-
Ask Price-
% Change+4.26%
Last Change Time15:59:59
Volume29,856
Open23.33
High23.51
Low23.33
Yesterday's Close22.53
China Eastern Airlne Stock Chart
November 2013 to November 2014
China Eastern Airlines Corp., Ltd. Historical Stock Chart November 2013 to November 2014
More CEA Stock Trades »China Eastern Airlne : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:02:0123.49304-23.4723.49149B
15:59:4923.4920023.4823.49148B
15:59:0023.49700burst basket23.4823.49147B
15:59:0023.49200burst basket23.4823.49146B
15:59:0023.498basket idx23.4823.49145B
15:58:5023.4910023.4523.49144B
15:58:5023.4910023.4523.49143B
15:57:0723.4720023.4423.49142B
15:54:5923.48100burst basket23.4723.49141U
15:48:4023.48100burst basket23.4523.49140B
Live Intraday China Eastern Airlne Stock Quote
Thursday, 27 November 2014
China Eastern Airlines Corp., Ltd. Intraday Stock Chart Thursday, 27 November 2014

China Eastern Airlne and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad