| HOME» NYSE » P » BTU Stock Price |
|
|
| Peabody Stock |
| Share Price | 20.54 |
| Bid Price | - |
| Ask Price | - |
| % Change | -1.91% |
| Last Change Time | 11:42:49 |
| Volume | 2,722,387 |
| Open | 20.48 |
| High | 20.82 |
| Low | 20.28 |
| Yesterday's Close | 20.94 |
|
Peabody Stock Chart May 2012 to May 2013
 |
| More BTU Stock Trades »Peabody : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 11:42:51 | 20.54 | 312 | | 20.54 | 20.55 | 15,865 | S |
| 11:42:49 | 20.54 | 100 | burst basket | 20.54 | 20.55 | 15,864 | S |
| 11:42:49 | 20.54 | 100 | burst basket | 20.54 | 20.55 | 15,863 | S |
| 11:42:49 | 20.54 | 300 | burst basket | 20.54 | 20.54 | 15,862 | U |
| 11:42:49 | 20.54 | 100 | burst basket | 20.53 | 20.54 | 15,861 | B |
| 11:42:46 | 20.54 | 100 | | 20.53 | 20.54 | 15,860 | B |
| 11:42:44 | 20.54 | 100 | burst basket | 20.53 | 20.54 | 15,859 | B |
| 11:42:44 | 20.54 | 100 | burst basket | 20.53 | 20.54 | 15,858 | B |
| 11:42:44 | 20.54 | 100 | burst basket | 20.53 | 20.54 | 15,857 | B |
| 11:42:44 | 20.54 | 100 | burst basket | 20.53 | 20.54 | 15,856 | B |
Live Intraday Peabody Stock Quote Thursday, 23 May 2013
 |
|
|