ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » V » VRTX Stock Price » VRTX Stock Trades

VRTX Stock Trades

 Vertex Pharmaceuticals Incorporated (mm) Stock Price
VRTX Stock Price
 Vertex Pharmaceuticals Incorporated (mm) Stock Chart
VRTX Stock Chart
 Vertex Pharmaceuticals Incorporated (mm) Stock News
VRTX Stock News
 Vertex Pharmaceuticals Incorporated (mm) Company Information
VRTX Company Information
 Vertex Pharmaceuticals Incorporated (mm) Stock Trades
VRTX Stock Trades
Vertex Pharmaceuticals Incorporated : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
23,44518:42:12104.711,489form t102.02105.50B
23,44417:18:43105.499form t102.02105.50B
23,44317:18:43105.446form t102.02105.50B
23,44216:26:56105.50100form t102.00106.00B
23,44116:21:35104.908,000form t102.11105.50B
23,44016:19:36104.7122form t102.09105.50B
23,43916:19:29104.7149form t102.09105.50B
23,43816:16:36104.71114next day102.05105.50B
23,43716:16:35104.7156next day102.05105.50B
23,43616:13:33104.8125form t102.03105.50B
23,43516:11:17104.23100-102.00111.89S
23,43416:11:17104.23100-98.60111.89S
23,43316:11:16104.23100-98.60111.89S
23,43216:08:50104.712,000form t100.01111.89S
23,43116:05:14104.7122form t100.05111.89S
23,43016:02:21104.212,458form t100.03111.89S
23,42916:02:20104.213,796form t100.03111.89S
23,42816:02:18104.2167form t100.03111.89S
23,42716:01:13104.202,300form t100.01111.89S
23,42616:00:09104.7131basket idx104.54107.36S
23,42516:00:04104.71110form t104.65104.75B
23,42416:00:04104.71255form t104.65104.75B
23,42316:00:04104.714form t104.65104.75B
23,42216:00:03104.7122basket idx104.65104.75B
23,42116:00:02104.75200form t104.65104.75B
23,42016:00:01104.71700seller104.65104.75B
23,41916:00:01104.73300form t104.65104.75B
23,41816:00:00104.72700104.71104.72B
23,41716:00:00104.71270104.71104.72S
23,41615:59:59104.7227basket idx104.71104.72B
23,41515:59:59104.72668104.67104.72B
23,41415:59:59104.7232basket idx104.67104.72B
23,41315:59:59104.7211basket idx104.67104.72B
23,41215:59:59104.7189basket idx104.67104.72B
23,41115:59:59104.73100104.67104.72B
23,41015:59:59104.71211104.67104.72B
23,40915:59:59104.71189104.67104.72B
23,40815:59:59104.71600104.62104.71B
23,40715:59:59104.63100104.62104.71S
23,40615:59:58104.71400104.63104.71B
23,40515:59:58104.71400104.63104.71B
23,40415:59:58104.71300104.63104.71B
23,40315:59:58104.71400104.61104.71B
23,40215:59:58104.7111basket idx104.61104.71B
23,40115:59:58104.7824basket idx104.61104.71B
23,40015:59:58104.7071basket idx104.61104.71B
23,39915:59:58104.705basket idx104.61104.71B
23,39815:59:58104.78100104.61104.71B
23,39715:59:58104.72100104.61104.71B
23,39615:59:58104.7095basket idx104.61104.71B

Vertex Pharmaceuticals Incorporated and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad