ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » V » VRTX Stock Price » VRTX Stock Trades

VRTX Stock Trades

 Vertex Pharmaceuticals Incorporated (mm) Stock Price
VRTX Stock Price
 Vertex Pharmaceuticals Incorporated (mm) Stock Chart
VRTX Stock Chart
 Vertex Pharmaceuticals Incorporated (mm) Stock News
VRTX Stock News
 Vertex Pharmaceuticals Incorporated (mm) Company Information
VRTX Company Information
 Vertex Pharmaceuticals Incorporated (mm) Stock Trades
VRTX Stock Trades
Vertex Pharmaceuticals Incorporated : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
18,96617:16:26116.43980form t116.46116.43U
18,96516:55:36115.921,529form t116.46116.43U
18,96416:52:54116.43420next day116.46116.43U
18,96316:29:28116.432,693form t116.46116.43U
18,96216:29:24116.43702form t116.46116.43U
18,96116:23:10115.7988,500form t116.46116.43U
18,96016:15:16116.43212prior ref116.46116.43U
18,95916:15:13116.431,024prior ref116.46116.43U
18,95816:15:00116.43-116.46116.43U
18,95716:14:42116.4354basket idx116.46116.43U
18,95616:14:29116.43128prior ref116.46116.43U
18,95516:14:16116.43256prior ref116.46116.43U
18,95416:14:14116.43540prior ref116.46116.43U
18,95316:13:52116.4353basket idx116.46116.43U
18,95216:13:11116.437,712next day116.46116.43U
18,95116:13:11116.43161next day116.46116.43U
18,95016:11:06116.43822form t116.46116.43U
18,94916:10:38115.901,500form t116.46116.43U
18,94816:09:30116.48218next day116.46116.43U
18,94716:07:03116.431,795form t116.46116.43U
18,94616:00:33115.8516form t116.45116.43U
18,94516:00:33115.85878form t116.45116.43U
18,94416:00:32115.858form t116.45116.43U
18,94316:00:14116.4358form t116.45116.43U
18,94216:00:14116.43120form t116.45116.43U
18,94116:00:14116.43100form t116.45116.43U
18,94016:00:14116.431form t116.45116.43U
18,93916:00:14116.43486form t116.45116.43U
18,93816:00:14116.432,189form t116.45116.43U
18,93716:00:13116.43600form t116.45116.43U
18,93616:00:13116.431,600form t116.45116.43U
18,93516:00:12116.434,110form t116.45116.43U
18,93416:00:11116.432,400form t116.45116.43U
18,93316:00:03116.439form t116.45116.43U
18,93216:00:01116.452form t116.39116.43B
18,93116:00:01116.45100form t116.39116.43B
18,93016:00:01116.39100form t116.39116.43S
18,92916:00:00116.45838form t116.39116.43B
18,92816:00:00116.43535116.39116.43B
18,92716:00:00116.43165116.39116.43B
18,92616:00:00116.404basket idx116.40116.43S
18,92515:59:59116.40300116.40116.43S
18,92415:59:59116.41335116.41116.41U
18,92315:59:59116.4165basket idx116.41116.41U
18,92215:59:59116.41100116.41116.41U
18,92115:59:59116.4123basket idx116.41116.42S
18,92015:59:59116.412basket idx116.41116.42S
18,91915:59:59116.41100116.41116.45S
18,91815:59:59116.41100116.41116.45S
18,91715:59:59116.41100116.41116.45S

Vertex Pharmaceuticals Incorporated and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad