ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » V » VRTX Stock Price » VRTX Stock Trades

VRTX Stock Trades

 Vertex Pharmaceuticals Incorporated (mm) Stock Price
VRTX Stock Price
 Vertex Pharmaceuticals Incorporated (mm) Stock Chart
VRTX Stock Chart
 Vertex Pharmaceuticals Incorporated (mm) Stock News
VRTX Stock News
 Vertex Pharmaceuticals Incorporated (mm) Company Information
VRTX Company Information
 Vertex Pharmaceuticals Incorporated (mm) Stock Trades
VRTX Stock Trades
Vertex Pharmaceuticals Incorporated : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,82617:03:35119.432,700form t114.67123.71B
8,82516:33:52119.43387form t114.67123.94B
8,82416:31:27119.43337form t114.67123.96B
8,82316:23:52119.43300form t114.67124.00B
8,82216:19:56119.405,993form t114.68124.00B
8,82116:19:56119.4638form t114.68124.00B
8,82016:19:55119.407,806form t114.68124.00B
8,81916:18:33119.4517,847form t114.68124.00B
8,81816:17:39119.437form t114.68124.00B
8,81716:17:39119.43120form t114.68124.00B
8,81616:16:18119.422,688form t114.68124.00B
8,81516:16:05119.435next day114.68124.00B
8,81416:16:05119.43200next day114.68124.00B
8,81316:16:03119.43112next day114.68124.00B
8,81216:15:00119.43-114.68124.00B
8,81116:14:25119.4273form t114.68124.00B
8,81016:14:11119.402,200form t114.68124.00B
8,80916:13:42119.40417form t114.68124.00B
8,80816:13:30119.422,633form t114.68124.00B
8,80716:13:27119.43190form t114.68124.00B
8,80616:13:23119.42664form t114.68124.00B
8,80516:13:20119.428,137form t114.68124.00B
8,80416:13:04119.44146form t114.67124.00B
8,80316:12:34119.4066form t114.67124.00B
8,80216:12:34119.4065form t114.67124.00B
8,80116:12:14120.0020form t114.67124.00B
8,80016:12:00119.43878form t114.67124.00B
8,79916:11:41119.439,568form t114.67124.00B
8,79816:11:31119.161,300form t114.67124.00S
8,79716:11:04119.4417,847form t114.67124.00B
8,79616:10:56119.43100form t114.67124.00B
8,79516:10:56119.43141form t114.67124.00B
8,79416:10:22119.43376avg114.21124.00B
8,79316:10:04119.438form t114.21124.00B
8,79216:09:47119.444,900form t114.21124.00B
8,79116:09:43119.4350form t114.21124.00B
8,79016:08:34119.4259form t113.51124.00B
8,78916:00:37119.12304form t119.35119.67S
8,78816:00:37119.1222form t119.35119.67S
8,78716:00:36119.123form t119.35119.67S
8,78616:00:25119.43233form t119.35119.67S
8,78516:00:25119.4368form t119.35119.67S
8,78416:00:25119.4335form t119.35119.67S
8,78316:00:25119.4313form t119.35119.67S
8,78216:00:25119.432,800form t119.35119.67S
8,78116:00:25119.4339form t119.35119.67S
8,78016:00:24119.43177form t119.35119.67S
8,77916:00:24119.43434form t119.35119.67S
8,77816:00:24119.43378form t119.35119.67S
8,77716:00:24119.4333form t119.35119.67S

Vertex Pharmaceuticals Incorporated and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad