ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » V » VRTX Stock Price » VRTX Stock Trades

VRTX Stock Trades

 Vertex Pharmaceuticals Incorporated (mm) Stock Price
VRTX Stock Price
 Vertex Pharmaceuticals Incorporated (mm) Stock Chart
VRTX Stock Chart
 Vertex Pharmaceuticals Incorporated (mm) Stock News
VRTX Stock News
 Vertex Pharmaceuticals Incorporated (mm) Company Information
VRTX Company Information
 Vertex Pharmaceuticals Incorporated (mm) Stock Trades
VRTX Stock Trades
Vertex Pharmaceuticals Incorporated : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11,84516:58:42134.52589form t131.31136.16B
11,84416:28:09133.20950form t131.31136.17S
11,84316:19:45133.20800form t131.30136.17S
11,84216:16:57134.137,700form t131.30136.17B
11,84116:16:41133.202,720form t131.30136.17S
11,84016:12:50133.2064basket idx131.30136.17S
11,83916:12:50133.20128prior ref131.30136.17S
11,83816:10:37134.136,400form t133.06136.17S
11,83716:00:29134.24629form t133.06133.17B
11,83616:00:29134.246form t133.06133.17B
11,83516:00:10133.20111form t133.06133.17B
11,83416:00:09133.204,893form t133.06133.17B
11,83316:00:08133.20100form t133.06133.17B
11,83216:00:04133.204form t133.15133.17B
11,83116:00:01133.20500-133.15133.17B
11,83016:00:01133.17300form t133.17133.18S
11,82916:00:00133.20122,211133.17133.18B
11,82816:00:00133.227basket idx133.20133.22B
11,82715:59:59133.20400133.20133.21S
11,82615:59:59133.21100133.20133.21B
11,82515:59:59133.21100133.20133.21B
11,82415:59:59133.21200133.20133.21B
11,82315:59:59133.21300133.20133.21B
11,82215:59:59133.21146133.20133.21B
11,82115:59:59133.21100133.20133.21B
11,82015:59:59133.1720basket idx133.17133.21S
11,81915:59:59133.1720basket idx133.17133.21S
11,81815:59:59133.21100133.17133.21B
11,81715:59:59133.1740basket idx133.17133.21S
11,81615:59:59133.1740basket idx133.17133.21S
11,81515:59:59133.21154133.17133.21B
11,81415:59:59133.2122basket idx133.17133.21B
11,81315:59:59133.2123basket idx133.17133.21B
11,81215:59:58133.1756basket idx133.17133.21S
11,81115:59:58133.215basket idx133.17133.21B
11,81015:59:58133.2150basket idx133.17133.21B
11,80915:59:57133.18200133.17133.21S
11,80815:59:57133.2173basket idx133.17133.21B
11,80715:59:57133.1761basket idx133.17133.21S
11,80615:59:57133.21100133.17133.21B
11,80515:59:57133.1733basket idx133.17133.21S
11,80415:59:57133.177basket idx133.17133.21S
11,80315:59:57133.17100133.17133.21S
11,80215:59:57133.18100133.17133.21S
11,80115:59:57133.16100133.17133.21S
11,80015:59:57133.20444133.18133.21B
11,79915:59:57133.20100133.18133.21B
11,79815:59:57133.20156133.18133.21B
11,79715:59:57133.20100133.18133.21B
11,79615:59:56133.211basket idx133.16133.22B

Vertex Pharmaceuticals Incorporated and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad