ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » V » VRTX Stock Price » VRTX Stock Trades

VRTX Stock Trades

 Vertex Pharmaceuticals Incorporated (mm) Stock Price
VRTX Stock Price
 Vertex Pharmaceuticals Incorporated (mm) Stock Chart
VRTX Stock Chart
 Vertex Pharmaceuticals Incorporated (mm) Stock News
VRTX Stock News
 Vertex Pharmaceuticals Incorporated (mm) Company Information
VRTX Company Information
 Vertex Pharmaceuticals Incorporated (mm) Stock Trades
VRTX Stock Trades
Vertex Pharmaceuticals Incorporated : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12,94816:57:28134.0543form t132.00134.59B
12,94716:46:00134.061form t132.00134.59B
12,94616:16:31134.05783form t132.00134.59B
12,94516:15:00134.05-132.00134.59B
12,94416:13:05134.0511next day132.00134.50B
12,94316:10:22134.05910form t132.00134.50B
12,94216:08:12134.059form t132.00134.50B
12,94116:04:49134.05212next day132.00134.50B
12,94016:04:19133.9919form t132.00134.50B
12,93916:00:45133.15241form t118.36134.50B
12,93816:00:12134.054,647form t129.75134.50B
12,93716:00:01134.05200form t134.02134.16S
12,93616:00:01134.052,400134.02134.16S
12,93516:00:01134.0563seller134.02134.09S
12,93416:00:00134.05139,939134.02134.05B
12,93316:00:00134.05100134.04134.05B
12,93216:00:00134.05106134.04134.05B
12,93116:00:00134.05100134.04134.05B
12,93016:00:00134.04500134.04134.05S
12,92916:00:00134.03300134.04134.05S
12,92816:00:00134.03300134.04134.05S
12,92716:00:00134.03317134.04134.05S
12,92615:59:59134.0383basket idx134.02134.03B
12,92515:59:59134.0317basket idx134.02134.03B
12,92415:59:59134.031,638134.02134.03B
12,92315:59:59134.03200134.02134.03B
12,92215:59:59134.0345basket idx134.02134.03B
12,92115:59:59134.03100134.02134.03B
12,92015:59:59134.03155134.02134.03B
12,91915:59:59134.0340basket idx134.02134.03B
12,91815:59:59134.0340basket idx134.02134.03B
12,91715:59:59134.0340basket idx134.02134.03B
12,91615:59:59134.0362basket idx134.02134.03B
12,91515:59:59134.0340basket idx134.02134.03B
12,91415:59:59134.03100134.02134.03B
12,91315:59:59134.02116134.02134.03S
12,91215:59:59134.02207134.02134.03S
12,91115:59:58134.0275basket idx134.01134.03U
12,91015:59:58134.0398basket idx134.01134.03B
12,90915:59:58134.04100134.01134.03B
12,90815:59:58134.02100134.01134.03U
12,90715:59:58134.0220basket idx134.02134.03S
12,90615:59:58134.02300134.02134.03S
12,90515:59:58134.02100134.02134.03S
12,90415:59:58134.0340basket idx134.02134.03B
12,90315:59:58134.03100134.01134.03B
12,90215:59:58134.03185134.01134.03B
12,90115:59:58134.03218134.01134.03B
12,90015:59:58134.0382basket idx134.01134.03B
12,89915:59:58134.0318basket idx134.01134.03B

Vertex Pharmaceuticals Incorporated and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad