ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » V » VRTX Stock Price » VRTX Stock Trades

VRTX Stock Trades

 Vertex Pharmaceuticals Incorporated (mm) Stock Price
VRTX Stock Price
 Vertex Pharmaceuticals Incorporated (mm) Stock Chart
VRTX Stock Chart
 Vertex Pharmaceuticals Incorporated (mm) Stock News
VRTX Stock News
 Vertex Pharmaceuticals Incorporated (mm) Company Information
VRTX Company Information
 Vertex Pharmaceuticals Incorporated (mm) Stock Trades
VRTX Stock Trades
Vertex Pharmaceuticals Incorporated : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13,38218:46:52136.11300form t136.00136.11B
13,38118:46:29136.0045form t136.00136.11S
13,38018:20:07135.75100form t135.75135.90S
13,37916:22:49135.00500form t131.96135.70B
13,37816:22:15135.02158form t131.96135.70B
13,37716:20:09134.6818,500form t131.96136.00B
13,37616:19:13135.002,420form t120.76136.07B
13,37516:14:35135.0022form t120.76136.07B
13,37416:10:31134.707,500form t120.76136.07B
13,37316:10:12135.00208form t120.76136.07B
13,37216:10:00135.005next day120.76136.07B
13,37116:02:19134.75518form t120.76136.07B
13,37016:00:33134.68420form t135.03135.13S
13,36916:00:32134.682,401form t135.03135.13S
13,36816:00:30134.6851form t135.03135.13S
13,36716:00:26135.0014form t135.03135.13S
13,36616:00:26135.001,912form t135.03135.13S
13,36516:00:26135.00888form t135.03135.13S
13,36416:00:25135.0026form t135.03135.13S
13,36316:00:25135.0011,600form t135.03135.13S
13,36216:00:25135.0015,200next day135.03135.13S
13,36116:00:25135.002,520form t135.03135.13S
13,36016:00:25135.008,500form t135.03135.13S
13,35916:00:23135.002,100form t135.03135.13S
13,35816:00:01135.001,300form t135.03135.09S
13,35716:00:01135.00135form t135.03135.09S
13,35616:00:01135.001,054form t135.03135.09S
13,35516:00:00135.0097,512135.03135.09S
13,35415:59:59135.02100135.03135.12S
13,35315:59:59135.03100135.03135.12S
13,35215:59:59135.04100135.04135.12S
13,35115:59:59135.04200135.04135.12S
13,35015:59:59135.03100135.03135.12S
13,34915:59:59135.03100135.03135.12S
13,34815:59:59135.03100135.03135.12S
13,34715:59:59135.04200135.04135.12S
13,34615:59:59135.123basket idx135.05135.12B
13,34515:59:59135.04100135.05135.12S
13,34415:59:59135.05200135.05135.12S
13,34315:59:59135.128basket idx135.04135.12B
13,34215:59:59135.12500135.04135.12B
13,34115:59:59135.128basket idx135.04135.12B
13,34015:59:59135.12434135.04135.12B
13,33915:59:59135.1248basket idx135.04135.12B
13,33815:59:58135.05100135.05135.12S
13,33715:59:58135.0640basket idx135.05135.12S
13,33615:59:58135.0625basket idx135.05135.12S
13,33515:59:58135.06100135.05135.12S
13,33415:59:58135.06100135.06135.12S
13,33315:59:58135.06100135.06135.12S

Vertex Pharmaceuticals Incorporated and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad