Vertex Pharmaceuticals Incorporated Recent Stock Trades VRTX Trading Information Vertex Pharmaceuticals Incorporated

	News alerts

HOME» NASDAQ » V » VRTX Stock Price » VRTX Stock Trades

VRTX Stock Trades
VRTX Stock Price	VRTX Stock Chart	VRTX Stock News
VRTX Company Information	VRTX Stock Trades

Number	Time	Price	Size	Type	Bid Price	Offer Price	Buy / Sell
Vertex Pharmaceuticals Incorporated : Stock Trades Table
10,710	16:13:51	79.49	683	prior ref	79.24	79.48	B
10,709	16:13:09	79.49	6,000	form t	79.25	79.48	B
10,708	16:13:09	79.49	14,600	form t	79.25	79.48	B
10,707	16:11:12	78.71	15,600	form t	79.25	79.48	S
10,706	16:11:03	78.71	5,500	form t	79.25	79.48	S
10,705	16:11:02	78.71	100	form t	79.27	79.48	S
10,704	16:06:18	77.89	1,274	form t	79.28	79.48	S
10,703	16:04:28	79.49	573	form t	79.28	79.49	B
10,702	16:04:04	78.66	241	form t	79.28	79.49	S
10,701	16:00:32	79.49	500	form t	79.30	79.49	B
10,700	16:00:32	79.49	497	form t	79.30	79.49	B
10,699	16:00:30	79.49	658	form t	79.30	79.49	B
10,698	16:00:29	79.49	1,245	form t	79.30	79.49	B
10,697	16:00:27	79.49	373	form t	79.30	79.49	B
10,696	16:00:24	79.49	3,900	form t	79.30	79.49	B
10,695	16:00:01	79.50	159		79.50	79.51	S
10,694	16:00:00	79.50	200		79.50	79.51	S
10,693	16:00:00	79.50	300		79.50	79.51	S
10,692	16:00:00	79.50	348		79.50	79.51	S
10,691	16:00:00	79.50	300		79.49	79.51	U
10,690	16:00:00	79.52	100		79.51	79.52	B
10,689	16:00:00	79.51	100		79.51	79.52	S
10,688	16:00:00	79.50	237		79.50	79.51	S
10,687	15:59:59	79.50	300		79.50	79.51	S
10,686	15:59:59	79.50	300		79.50	79.51	S
10,685	15:59:59	79.50	300		79.50	79.51	S
10,684	15:59:59	79.50	208		79.50	79.51	S
10,683	15:59:59	79.50	300		79.50	79.51	S
10,682	15:59:59	79.50	132		79.50	79.51	S
10,681	15:59:59	79.51	140		79.50	79.51	U
10,680	15:59:59	79.51	160		79.50	79.51	U
10,679	15:59:58	79.50	168		79.50	79.51	S
10,678	15:59:58	79.50	187		79.50	79.51	S
10,677	15:59:58	79.50	113		79.50	79.51	S
10,676	15:59:58	79.50	100		79.50	79.51	S
10,675	15:59:58	79.50	100		79.50	79.51	S
10,674	15:59:57	79.50	300		79.50	79.51	S
10,673	15:59:57	79.50	100		79.50	79.52	S
10,672	15:59:57	79.50	100		79.50	79.52	S
10,671	15:59:57	79.50	100		79.50	79.52	S
10,670	15:59:57	79.52	100		79.51	79.52	B
10,669	15:59:57	79.52	100		79.50	79.52	B
10,668	15:59:57	79.52	100		79.50	79.52	B
10,667	15:59:57	79.51	100		79.50	79.51	B
10,666	15:59:57	79.50	100		79.50	79.52	S
10,665	15:59:57	79.50	100		79.50	79.52	S
10,664	15:59:56	79.50	178		79.50	79.52	S
10,663	15:59:56	79.50	100		79.50	79.51	S
10,662	15:59:55	79.50	200		79.50	79.52	S
10,661	15:59:55	79.50	100		79.50	79.52	S

Vertex Pharmaceuticals Incorporated and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations