ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » V » VRTX Stock Price » VRTX Stock Trades

VRTX Stock Trades

 Vertex Pharmaceuticals Incorporated (mm) Stock Price
VRTX Stock Price
 Vertex Pharmaceuticals Incorporated (mm) Stock Chart
VRTX Stock Chart
 Vertex Pharmaceuticals Incorporated (mm) Stock News
VRTX Stock News
 Vertex Pharmaceuticals Incorporated (mm) Company Information
VRTX Company Information
 Vertex Pharmaceuticals Incorporated (mm) Stock Trades
VRTX Stock Trades
Vertex Pharmaceuticals Incorporated : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,25217:07:2890.3855form t88.0091.82B
10,25116:35:4690.38995form t90.2990.61S
10,25016:25:0590.401,909form t90.3790.62S
10,24916:23:0190.383,786form t90.3790.61S
10,24816:22:4090.381,555form t90.3790.61S
10,24716:21:1690.40529form t90.3790.60S
10,24616:20:3490.372,373form t90.3790.60S
10,24516:18:3790.381,600form t90.3790.60S
10,24416:13:2190.382,022form t90.3790.59S
10,24316:11:3589.913,300form t90.3790.59S
10,24216:06:1190.38188next day90.3790.61S
10,24116:02:0090.3811form t90.3790.62S
10,24016:00:1590.38165form t90.3691.30S
10,23916:00:1590.38186form t90.3691.31S
10,23816:00:1590.38192form t90.3691.31S
10,23716:00:1590.3854form t90.3691.31S
10,23616:00:1590.38108form t90.3691.31S
10,23516:00:1590.3895form t90.3691.31S
10,23416:00:1490.383,289form t90.3691.35S
10,23316:00:1390.3825form t90.3691.37S
10,23216:00:0290.382,900seller90.3890.44S
10,23116:00:0090.3887,489-90.3790.38B
10,23016:00:0090.3926basket idx90.3790.39B
10,22915:59:5990.39200burst basket90.3790.39B
10,22815:59:5990.38100burst basket90.3890.39S
10,22715:59:5990.38300burst basket90.3890.39S
10,22615:59:5990.3910basket idx90.3890.39B
10,22515:59:5990.3910basket idx90.3890.39B
10,22415:59:5990.3910basket idx90.3890.39B
10,22315:59:5990.3920basket idx90.3890.39B
10,22215:59:5990.3910basket idx90.3890.39B
10,22115:59:5990.3930basket idx90.3890.39B
10,22015:59:5990.3920basket idx90.3890.39B
10,21915:59:5990.3920basket idx90.3890.39B
10,21815:59:5990.39127burst basket90.3690.39B
10,21715:59:5990.3973basket idx90.3690.39B
10,21615:59:5990.3911basket idx90.3690.39B
10,21515:59:5990.3988basket idx90.3690.39B
10,21415:59:5890.3847basket idx90.3690.39U
10,21315:59:5890.3678basket idx90.3690.39S
10,21215:59:5890.36300burst basket90.3690.39S
10,21115:59:5890.3622basket idx90.3690.39S
10,21015:59:5890.395basket idx90.3790.39B
10,20915:59:5790.3916basket idx90.3790.39B
10,20815:59:5790.3910090.3790.39B
10,20715:59:5790.39200burst basket90.3790.39B
10,20615:59:5790.3911basket idx90.3790.39B
10,20515:59:5790.3862basket idx90.3790.39U
10,20415:59:5790.3838basket idx90.3690.38B
10,20315:59:5790.386basket idx90.3690.38B

Vertex Pharmaceuticals Incorporated and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad