ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » V » VRTX Stock Price » VRTX Stock Trades

VRTX Stock Trades

 Vertex Pharmaceuticals Incorporated (mm) Stock Price
VRTX Stock Price
 Vertex Pharmaceuticals Incorporated (mm) Stock Chart
VRTX Stock Chart
 Vertex Pharmaceuticals Incorporated (mm) Stock News
VRTX Stock News
 Vertex Pharmaceuticals Incorporated (mm) Company Information
VRTX Company Information
 Vertex Pharmaceuticals Incorporated (mm) Stock Trades
VRTX Stock Trades
Vertex Pharmaceuticals Incorporated : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,26016:49:59125.16672form t124.94125.14B
10,25916:25:15125.081form t124.94125.14B
10,25816:11:29125.08116prior ref124.94125.14B
10,25716:11:29125.08286prior ref124.94125.14B
10,25616:11:29125.08104prior ref124.94125.14B
10,25516:11:29125.08320prior ref124.94125.14B
10,25416:10:57125.13800form t124.94125.14B
10,25316:10:13125.085next day124.94125.14B
10,25216:10:12125.08160next day124.94125.14B
10,25116:08:12125.082,758form t124.94125.14B
10,25016:06:32125.163,000form t124.94125.14B
10,24916:00:27125.14416form t125.12125.14B
10,24816:00:27125.143form t125.12125.14B
10,24716:00:08125.085,975form t125.12125.14S
10,24616:00:03125.1290form t125.12125.14S
10,24515:59:59125.13100125.07125.13B
10,24415:59:59125.13200125.07125.13B
10,24315:59:59125.0849basket idx125.07125.13S
10,24215:59:59125.0714basket idx125.07125.13S
10,24115:59:59125.1243basket idx125.07125.13B
10,24015:59:59125.0849basket idx125.07125.13S
10,23915:59:59125.12257125.12125.13S
10,23815:59:59125.1298basket idx125.12125.13S
10,23715:59:59125.1249basket idx125.12125.13S
10,23615:59:59125.122basket idx125.12125.13S
10,23515:59:59125.1249basket idx125.12125.13S
10,23415:59:59125.0710basket idx125.07125.12S
10,23315:59:59125.09100125.07125.13S
10,23215:59:58125.13160125.07125.13B
10,23115:59:58125.11200125.06125.11B
10,23015:59:58125.1145basket idx125.06125.11B
10,22915:59:58125.11100125.06125.11B
10,22815:59:58125.1119basket idx125.06125.11B
10,22715:59:58125.10100125.06125.10B
10,22615:59:57125.10100125.06125.10B
10,22515:59:57125.10100125.06125.10B
10,22415:59:57125.10100125.06125.10B
10,22315:59:57125.0761basket idx125.06125.10S
10,22215:59:57125.0618basket idx125.06125.10S
10,22115:59:57125.0639basket idx125.06125.10S
10,22015:59:57125.10100125.06125.10B
10,21915:59:57125.09200125.06125.09B
10,21815:59:57125.09200125.06125.09B
10,21715:59:57125.08200125.06125.09B
10,21615:59:57125.08100125.06125.09B
10,21515:59:57125.08100125.06125.09B
10,21415:59:56125.1084basket idx125.06125.10B
10,21315:59:56125.0916basket idx125.06125.10B
10,21215:59:56125.08100125.06125.10U
10,21115:59:56125.081basket idx125.02125.10B

Vertex Pharmaceuticals Incorporated and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad