ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » V » VRTX Stock Price » VRTX Stock Trades

VRTX Stock Trades

 Vertex Pharmaceuticals Incorporated (mm) Stock Price
VRTX Stock Price
 Vertex Pharmaceuticals Incorporated (mm) Stock Chart
VRTX Stock Chart
 Vertex Pharmaceuticals Incorporated (mm) Stock News
VRTX Stock News
 Vertex Pharmaceuticals Incorporated (mm) Company Information
VRTX Company Information
 Vertex Pharmaceuticals Incorporated (mm) Stock Trades
VRTX Stock Trades
Vertex Pharmaceuticals Incorporated : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,69518:22:35109.90125form t108.30109.90B
9,69417:12:58109.90100form t108.30109.90B
9,69316:57:03109.9115form t103.02109.90B
9,69216:53:56109.63723form t103.02109.90B
9,69116:43:26109.9215form t103.02109.90B
9,69016:40:48109.90200form t103.02110.21B
9,68916:34:18109.091,527form t103.02110.97B
9,68816:29:58109.9115form t103.02110.97B
9,68716:13:14109.917next day103.02110.97B
9,68616:13:13109.918,506next day103.02110.97B
9,68516:08:57109.89247next day103.01110.98B
9,68416:01:23109.38222form t103.01110.98B
9,68316:00:10109.9157form t103.01110.98B
9,68216:00:09109.91854form t103.01109.97B
9,68116:00:09109.91371form t103.01109.97B
9,68016:00:00109.91972next day109.90109.91B
9,67916:00:00109.9160,258109.90109.91B
9,67815:59:59109.91300109.90109.91B
9,67715:59:59109.9049basket idx109.90109.91S
9,67615:59:59109.90100109.88109.91B
9,67515:59:59109.8849basket idx109.88109.91S
9,67415:59:59109.8814basket idx109.88109.91S
9,67315:59:59109.9086basket idx109.88109.91U
9,67215:59:59109.8828basket idx109.88109.91S
9,67115:59:59109.887basket idx109.88109.91S
9,67015:59:59109.8814basket idx109.88109.91S
9,66915:59:59109.8849basket idx109.88109.91S
9,66815:59:58109.91259109.88109.91B
9,66715:59:58109.9141basket idx109.88109.91B
9,66615:59:58109.9150basket idx109.88109.91B
9,66515:59:58109.8837basket idx109.88109.91S
9,66415:59:58109.8841basket idx109.88109.91S
9,66315:59:57109.8859basket idx109.88109.91S
9,66215:59:57109.91100109.88109.91B
9,66115:59:57109.91100109.88109.91B
9,66015:59:57109.91200109.88109.91B
9,65915:59:57109.91100109.88109.91B
9,65815:59:57109.91117109.88109.91B
9,65715:59:57109.91139109.88109.91B
9,65615:59:57109.88100109.88109.91S
9,65515:59:57109.88100109.88109.91S
9,65415:59:57109.88100109.88109.91S
9,65315:59:57109.88200109.88109.91S
9,65215:59:57109.89200109.88109.91S
9,65115:59:57109.9064basket idx109.88109.91B
9,65015:59:57109.90100109.90109.91S
9,64915:59:57109.9135basket idx109.90109.91B
9,64815:59:57109.9168basket idx109.90109.94S
9,64715:59:57109.91100109.90109.94S
9,64615:59:56109.9766basket idx109.90109.97B

Vertex Pharmaceuticals Incorporated and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad