ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » RGLD Stock Price » RGLD Stock Trades

RGLD Stock Trades

 Royal Gold (mm) Stock Price
RGLD Stock Price
 Royal Gold (mm) Stock Chart
RGLD Stock Chart
 Royal Gold (mm) Stock News
RGLD Stock News
 Royal Gold (mm) Company Information
RGLD Company Information
 Royal Gold (mm) Stock Trades
RGLD Stock Trades
Royal Gold : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
72709:56:3876.2310076.1476.23B
72609:56:1276.146basket idx76.1376.23S
72509:55:5076.1310076.1276.21S
72409:55:4676.1410076.0676.22U
72309:55:4676.1449basket idx76.0676.21B
72209:55:4676.1451basket idx76.0676.21B
72109:55:4676.1349basket idx76.0676.21S
72009:55:4676.1351basket idx76.0676.14B
71909:55:3976.1480basket idx76.0676.14B
71809:55:3176.1320076.0676.14B
71709:55:3076.0950076.0676.14S
71609:55:0776.084basket idx76.0676.14S
71509:55:0776.0896basket idx76.0676.09B
71409:55:0776.0810076.0676.14S
71309:54:4376.1515basket idx76.0676.15B
71209:54:4376.1411576.0676.15B
71109:54:4376.131basket idx76.1076.14B
71009:54:4376.1010076.0676.14U
70909:54:4376.111basket idx76.0676.14B
70809:54:4376.101basket idx76.0676.14U
70709:54:4376.1048basket idx76.0676.14U
70609:54:4376.1051basket idx76.0676.14U
70509:54:4376.101basket idx76.0676.15S
70409:54:4376.0950basket idx76.0676.15S
70309:54:4376.0950basket idx76.0676.15S
70209:54:3876.0720076.0676.10S
70109:54:3376.0830076.0676.10U
70009:54:3376.084basket idx76.0676.10U
69909:54:2276.0450basket idx76.0376.14S
69809:54:2276.0450basket idx76.0376.14S
69709:54:1776.0410076.0176.10S
69609:54:1776.0410076.0176.10S
69509:54:1776.0910076.0176.10B
69409:54:1776.0469basket idx76.0176.11S
69309:54:1776.0428basket idx76.0176.11S
69209:54:1776.0910076.0176.12B
69109:54:1776.0310076.0476.12S
69009:54:1776.0510076.0476.12S
68909:54:1776.0510076.0476.13S
68809:54:1776.0610076.0576.13S
68709:54:1476.1410076.0676.14B
68609:54:1476.0910076.0676.13S
68509:54:1476.0710076.0676.15S
68409:54:1476.0710076.0676.15S
68309:54:1476.0796basket idx76.0676.15S
68209:54:1476.074basket idx76.0776.14S
68109:54:1476.0810076.0776.15S
68009:54:1476.0911basket idx76.0776.15S
67909:54:1476.0941basket idx76.0776.15S
67809:54:1476.0910076.0876.15S

Royal Gold and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad