ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » RGLD Stock Price » RGLD Stock Trades

RGLD Stock Trades

 Royal Gold (mm) Stock Price
RGLD Stock Price
 Royal Gold (mm) Stock Chart
RGLD Stock Chart
 Royal Gold (mm) Stock News
RGLD Stock News
 Royal Gold (mm) Company Information
RGLD Company Information
 Royal Gold (mm) Stock Trades
RGLD Stock Trades
Royal Gold : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13,18416:43:2948.023form t47.9348.15S
13,18316:19:0548.03505form t47.9148.15S
13,18216:15:0848.02330next day47.8948.15U
13,18116:15:0748.02540next day47.8948.15U
13,18016:10:5548.083,400form t47.8748.17B
13,17916:06:0347.92400form t47.9148.16S
13,17816:02:3548.1117,700form t47.8848.17B
13,17716:00:4248.08939form t47.8848.17B
13,17616:00:4048.0810form t47.8848.17B
13,17516:00:0448.022,568form t48.0148.04S
13,17416:00:0048.0220048.0148.02B
13,17316:00:0048.0210048.0148.02B
13,17215:59:5948.0210048.0148.02B
13,17115:59:5948.0220048.0148.02B
13,17015:59:5948.0220048.0048.02B
13,16915:59:5948.0081948.0048.02S
13,16815:59:5948.005basket idx48.0048.02S
13,16715:59:5948.0047648.0048.02S
13,16615:59:5948.0052448.0048.02S
13,16515:59:5948.001,10048.0048.02S
13,16415:59:5948.0092basket idx48.0048.02S
13,16315:59:5948.0128448.0048.02U
13,16215:59:5948.0410048.0148.04B
13,16115:59:5948.0430048.0148.04B
13,16015:59:5948.0410048.0148.04B
13,15915:59:5948.0420048.0148.04B
13,15815:59:5948.0110048.0148.04S
13,15715:59:5848.0430048.0148.04B
13,15615:59:5848.0410048.0148.04B
13,15515:59:5848.0420048.0148.04B
13,15415:59:5848.0116basket idx48.0148.04S
13,15315:59:5848.0480048.0148.04B
13,15215:59:5848.0120048.0148.04S
13,15115:59:5748.0910048.0148.04B
13,15015:59:5748.0410048.0148.04B
13,14915:59:5748.031,70048.0148.04B
13,14815:59:5748.0390048.0148.04B
13,14715:59:5748.0373basket idx48.0148.04B
13,14615:59:5748.0210048.0148.03U
13,14515:59:5748.0120048.0148.03S
13,14415:59:5748.0310048.0148.03B
13,14315:59:5748.0320048.0148.03B
13,14215:59:5748.0312748.0148.03B
13,14115:59:5748.0317348.0148.03B
13,14015:59:5748.0327basket idx48.0148.03B
13,13915:59:5748.0220048.0148.03U
13,13815:59:5748.0110048.0148.03S
13,13715:59:5648.0430048.0148.04B
13,13615:59:5648.0410048.0148.04B
13,13515:59:5648.0159basket idx48.0148.04S

Royal Gold and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad