ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » RGLD Stock Price » RGLD Stock Trades

RGLD Stock Trades

 Royal Gold (mm) Stock Price
RGLD Stock Price
 Royal Gold (mm) Stock Chart
RGLD Stock Chart
 Royal Gold (mm) Stock News
RGLD Stock News
 Royal Gold (mm) Company Information
RGLD Company Information
 Royal Gold (mm) Stock Trades
RGLD Stock Trades
Royal Gold : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,03216:30:3649.4859form t49.4749.53S
5,03116:16:2149.52600form t49.4749.58S
5,03016:14:5949.48224next day49.4749.57S
5,02916:10:5849.61800form t49.4749.57B
5,02816:06:5149.351basket idx49.4749.53S
5,02716:00:0849.483,240next day49.4749.48B
5,02615:59:5949.4830049.4749.48B
5,02515:59:5949.4930049.4749.49B
5,02415:59:5949.5030049.4749.50B
5,02315:59:5949.5030049.4749.50B
5,02215:59:5849.4920049.4749.50B
5,02115:59:5849.4910049.4749.50B
5,02015:59:5849.4920049.4749.49B
5,01915:59:5749.5079basket idx49.4649.50B
5,01815:59:5749.4995basket idx49.4649.50B
5,01715:59:5749.4910049.4649.49B
5,01615:59:5749.4920049.4649.49B
5,01515:59:5749.4932649.4649.49B
5,01415:59:5749.4917949.4649.49B
5,01315:59:5749.4855849.4649.48B
5,01215:59:5749.4814249.4649.48B
5,01115:59:5749.4815849.4649.48B
5,01015:59:5749.4710049.4649.48U
5,00915:59:5749.4710049.4649.48U
5,00815:59:5749.4710049.4649.48U
5,00715:59:5649.4710049.4749.48S
5,00615:59:5649.4710049.4749.48S
5,00515:59:5649.4750basket idx49.4749.48S
5,00415:59:5649.4750basket idx49.4749.48S
5,00315:59:5649.4720049.4749.48S
5,00215:59:5649.4814249.4649.48B
5,00115:59:5649.4815849.4649.48B
5,00015:59:5649.4610049.4649.48S
4,99915:59:5549.4840049.4649.48B
4,99815:59:5549.4840basket idx49.4649.48B
4,99715:59:5549.4768basket idx49.4649.48U
4,99615:59:5549.4870049.4649.48B
4,99515:59:5549.4610049.4649.48S
4,99415:59:5449.4820049.4649.48B
4,99315:59:5349.4810249.4649.48B
4,99215:59:5349.4812249.4649.48B
4,99115:59:5349.4876basket idx49.4649.48B
4,99015:59:5349.4815basket idx49.4649.48B
4,98915:59:5349.4860basket idx49.4649.48B
4,98815:59:5249.4810049.4649.48B
4,98715:59:5249.4810049.4649.48B
4,98615:59:5249.4610049.4649.48S
4,98515:59:5049.467basket idx49.4649.48S
4,98415:59:5049.4870basket idx49.4649.48B
4,98315:59:5049.4810049.4649.48B

Royal Gold and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad