ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » RGLD Stock Price » RGLD Stock Trades

RGLD Stock Trades

 Royal Gold (mm) Stock Price
RGLD Stock Price
 Royal Gold (mm) Stock Chart
RGLD Stock Chart
 Royal Gold (mm) Stock News
RGLD Stock News
 Royal Gold (mm) Company Information
RGLD Company Information
 Royal Gold (mm) Stock Trades
RGLD Stock Trades
Royal Gold : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,22816:38:5972.09400form t72.0272.31S
5,22716:23:5272.10100form t72.0372.25S
5,22616:20:5072.1143form t72.0272.25S
5,22516:20:5072.09162form t72.0272.25S
5,22416:19:1972.0993form t72.0272.25S
5,22316:17:3872.1033form t72.0372.25S
5,22216:16:1772.1147form t72.0372.25S
5,22116:16:1772.092,252form t72.0372.25S
5,22016:16:0572.108next day72.0372.25S
5,21916:16:0472.10180next day72.0372.25S
5,21816:16:0372.1019next day72.0372.25S
5,21716:13:3172.1066basket idx72.0272.25S
5,21616:13:2872.09792form t72.0272.25S
5,21516:13:2772.1070form t72.0272.25S
5,21416:11:2772.581,700form t72.0172.25B
5,21316:10:0072.102form t71.9872.25S
5,21216:00:3772.60758form t72.0172.24B
5,21116:00:3672.6013form t72.0172.24B
5,21016:00:2372.101,500form t72.0172.24S
5,20916:00:2372.10321form t72.0172.24S
5,20816:00:2372.10428form t72.0172.24S
5,20716:00:2272.10847form t72.0172.25S
5,20616:00:2172.101,816next day72.0172.25S
5,20516:00:1672.10271form t72.0172.23S
5,20416:00:1172.1060form t72.0172.23S
5,20316:00:0872.1021form t72.0172.23S
5,20216:00:0172.10100next day72.0672.10B
5,20116:00:0072.1016,55372.0672.10B
5,20015:59:5972.0630072.0672.10S
5,19915:59:5972.1012672.0672.10B
5,19815:59:5972.1094basket idx72.0672.10B
5,19715:59:5972.0781basket idx72.0672.10S
5,19615:59:5972.0720072.0672.10S
5,19515:59:5972.0719basket idx72.0672.07B
5,19415:59:5972.1012572.0672.10B
5,19315:59:5972.1019972.0672.10B
5,19215:59:5972.1126772.0672.10B
5,19115:59:5972.1112372.0672.11B
5,19015:59:5972.1278basket idx72.0672.11B
5,18915:59:5972.0657basket idx72.0672.12S
5,18815:59:5972.0643basket idx72.0672.12S
5,18715:59:5872.1110072.0672.11B
5,18615:59:5872.1110072.0672.11B
5,18515:59:5772.0615772.0772.12S
5,18415:59:5772.0743basket idx72.0772.12S
5,18315:59:5772.0744basket idx72.0772.12S
5,18215:59:5772.1110072.0772.11B
5,18115:59:5772.0838basket idx72.0872.12S
5,18015:59:5772.0810072.0872.12S
5,17915:59:5772.0810072.0872.12S

Royal Gold and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad