ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » RGLD Stock Price » RGLD Stock Trades

RGLD Stock Trades

 Royal Gold (mm) Stock Price
RGLD Stock Price
 Royal Gold (mm) Stock Chart
RGLD Stock Chart
 Royal Gold (mm) Stock News
RGLD Stock News
 Royal Gold (mm) Company Information
RGLD Company Information
 Royal Gold (mm) Stock Trades
RGLD Stock Trades
Royal Gold : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,15916:49:0765.139form t64.9965.29S
5,15816:22:3365.122form t64.9965.57S
5,15716:10:4565.39100form t65.0265.30B
5,15616:10:3965.39200form t65.0265.30B
5,15516:10:3865.39700form t65.0265.30B
5,15416:03:4165.2011,000avg65.0065.25B
5,15316:01:2865.401,259form t65.0065.23B
5,15216:01:2865.4054form t65.0065.23B
5,15116:01:2765.40149form t65.0065.23B
5,15016:01:2665.4021form t65.0065.23B
5,14916:00:0365.1281form t65.0765.12B
5,14816:00:0265.12238form t65.0765.12B
5,14716:00:0065.1219,63565.1065.12B
5,14615:59:5965.1242basket idx65.1065.12B
5,14515:59:5965.141basket idx65.1065.14B
5,14415:59:5965.103basket idx65.1065.14S
5,14315:59:5865.108basket idx65.0965.14S
5,14215:59:5865.141basket idx65.0965.14B
5,14115:59:5865.1020basket idx65.1065.14S
5,14015:59:5765.1026basket idx65.0965.14S
5,13915:59:5765.1217basket idx65.1065.14S
5,13815:59:5765.1310065.0965.14B
5,13715:59:5765.0910065.0965.14S
5,13615:59:5765.115basket idx65.0865.13B
5,13515:59:5665.108basket idx65.0765.14S
5,13415:59:5665.118basket idx65.0765.14B
5,13315:59:5665.1110065.0765.14B
5,13215:59:5665.1136basket idx65.0765.13B
5,13115:59:5665.1130065.0765.13B
5,13015:59:5565.148basket idx65.1065.15B
5,12915:59:5565.1480basket idx65.1065.15B
5,12815:59:5565.1320basket idx65.1065.15B
5,12715:59:5465.1110065.1165.14S
5,12615:59:5465.1110065.1165.14S
5,12515:59:5465.131basket idx65.1165.16S
5,12415:59:5465.169basket idx65.1265.16B
5,12315:59:5365.1314basket idx65.1165.16S
5,12215:59:5365.121basket idx65.1265.16S
5,12115:59:5365.1397basket idx65.1365.16S
5,12015:59:5365.1310065.1365.16S
5,11915:59:5365.1310065.1365.16S
5,11815:59:5365.1451basket idx65.1365.16S
5,11715:59:5365.162basket idx65.1365.16B
5,11615:59:5265.1684basket idx65.1365.16B
5,11515:59:5265.163basket idx65.1265.16B
5,11415:59:5165.1510065.1265.16B
5,11315:59:5165.1611basket idx65.1265.16B
5,11215:59:5165.1614basket idx65.1265.16B
5,11115:59:5065.1612basket idx65.1265.16B
5,11015:59:5065.1686basket idx65.1265.16B

Royal Gold and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad