ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » RGLD Stock Price » RGLD Stock Trades

RGLD Stock Trades

 Royal Gold (mm) Stock Price
RGLD Stock Price
 Royal Gold (mm) Stock Chart
RGLD Stock Chart
 Royal Gold (mm) Stock News
RGLD Stock News
 Royal Gold (mm) Company Information
RGLD Company Information
 Royal Gold (mm) Stock Trades
RGLD Stock Trades
Royal Gold : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,21717:47:3466.0045form t66.0066.35S
4,21616:57:0466.262form t66.1666.45S
4,21516:43:2766.261form t66.1666.35B
4,21416:42:5066.27428form t62.5166.35B
4,21316:29:5766.262form t62.5166.43B
4,21216:15:1566.18100form t66.1766.43S
4,21116:13:1566.269next day66.1766.43S
4,21016:13:1466.2657next day66.1766.43S
4,20916:13:1466.2638next day66.1766.43S
4,20816:10:5366.41700-66.1866.37B
4,20716:10:4866.41500form t66.1866.37B
4,20616:10:4166.41100form t66.1866.37B
4,20516:01:1666.25100form t66.1766.43S
4,20416:00:0366.25100form t66.2566.38S
4,20316:00:0166.29100form t66.2566.32B
4,20216:00:0166.29100form t66.2566.32B
4,20116:00:0066.29100form t66.2566.32B
4,20016:00:0066.29100form t66.2566.32B
4,19915:59:5966.2627566.2566.26U
4,19815:59:5966.2538basket idx66.2566.26S
4,19715:59:5966.2657basket idx66.2566.26B
4,19615:59:5866.259basket idx66.2566.26S
4,19515:59:5866.2510066.2566.26S
4,19415:59:5866.2510066.2566.26S
4,19315:59:5866.2510066.2566.26S
4,19215:59:5866.2510066.2566.26S
4,19115:59:5866.2610066.2566.27U
4,19015:59:5766.2711666.2566.28B
4,18915:59:5766.2510066.2566.28S
4,18815:59:5766.2510066.2566.28S
4,18715:59:5766.2530066.2566.28S
4,18615:59:5666.2610066.2666.28S
4,18515:59:5666.2610066.2666.28S
4,18415:59:5666.2610066.2666.28S
4,18315:59:5666.2610066.2666.28S
4,18215:59:5566.2610066.2666.28S
4,18115:59:5566.2610066.2666.28S
4,18015:59:5566.2610066.2666.28S
4,17915:59:5566.2610066.2666.28S
4,17815:59:5566.2610066.2666.28S
4,17715:59:5566.2510066.2566.28S
4,17615:59:5566.2610066.2566.28S
4,17515:59:5566.2816basket idx66.2566.28B
4,17415:59:5466.2510066.2566.28S
4,17315:59:5366.2520066.2566.28S
4,17215:59:5366.2510066.2566.28S
4,17115:59:5366.2584basket idx66.2566.28S
4,17015:59:5366.2516basket idx66.2566.28S
4,16915:59:5366.2720066.2566.28B
4,16815:59:5266.2530466.2566.28S

Royal Gold and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad