ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » RGLD Stock Price » RGLD Stock Trades

RGLD Stock Trades

 Royal Gold (mm) Stock Price
RGLD Stock Price
 Royal Gold (mm) Stock Chart
RGLD Stock Chart
 Royal Gold (mm) Stock News
RGLD Stock News
 Royal Gold (mm) Company Information
RGLD Company Information
 Royal Gold (mm) Stock Trades
RGLD Stock Trades
Royal Gold : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,06418:16:1767.052,139form t66.7067.39B
6,06316:38:3167.04218form t67.0067.24S
6,06216:37:5867.042form t67.0067.24S
6,06116:24:4167.052form t67.0067.26S
6,06016:13:2867.05304next day67.0267.31S
6,05916:13:2767.0576next day67.0267.31S
6,05816:12:2867.61100-67.0267.31B
6,05716:12:2767.61100-67.0267.31B
6,05616:12:2767.61100-67.0267.31B
6,05516:12:2767.61200-67.0267.31B
6,05416:12:2667.61100-67.0267.31B
6,05316:12:1067.61200-67.0267.31B
6,05216:12:1067.61100-67.0267.31B
6,05116:12:0967.61100-67.0267.31B
6,05016:12:0967.61100-67.0267.31B
6,04916:12:0667.61100-67.0267.31B
6,04816:12:0367.61100-67.0267.31B
6,04716:12:0367.61100-67.0267.31B
6,04616:01:3167.61200form t66.9567.18B
6,04516:01:0868.781,100form t66.9567.18B
6,04416:00:1067.052,363form t66.9567.17S
6,04316:00:0967.05353form t66.9567.17S
6,04216:00:0067.0513,74767.0467.05B
6,04116:00:0067.0410067.0467.05S
6,04016:00:0067.0410067.0467.05S
6,03915:59:5967.0420067.0467.05S
6,03815:59:5967.0420067.0467.07S
6,03715:59:5967.0440067.0367.07S
6,03615:59:5967.0410067.0467.04U
6,03515:59:5967.0510067.0367.05B
6,03415:59:5967.0510067.0367.05B
6,03315:59:5967.0310067.0367.06S
6,03215:59:5967.0310067.0367.06S
6,03115:59:5967.0310067.0367.06S
6,03015:59:5967.0410067.0367.06S
6,02915:59:5967.0410067.0367.06S
6,02815:59:5967.0310067.0367.06S
6,02715:59:5967.0510067.0367.06B
6,02615:59:5967.0510067.0367.06B
6,02515:59:5967.0310067.0367.06S
6,02415:59:5967.0320basket idx67.0367.06S
6,02315:59:5967.0480basket idx67.0367.06S
6,02215:59:5967.0410067.0367.06S
6,02115:59:5967.0420basket idx67.0367.06S
6,02015:59:5967.0480basket idx67.0367.06S
6,01915:59:5967.0410067.0467.06S
6,01815:59:5967.0410067.0467.06S
6,01715:59:5967.0410067.0467.06S
6,01615:59:5967.0410067.0467.06S
6,01515:59:5967.0410067.0467.06S

Royal Gold and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad