Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NASDAQ » R » RGLD Stock Price » RGLD Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	RGLD Stock Trades RGLD Stock Price RGLD Stock Chart RGLD Stock News RGLD Company Information RGLD Stock Trades Royal Gold : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 6,584 16:42:09 49.04 2,700 form t 48.81 49.29 S 6,583 16:14:57 48.86 2,035 next day 48.80 49.03 S 6,582 16:07:25 50.29 700 form t 48.80 49.04 B 6,581 16:04:04 49.24 2,796 form t 48.80 49.03 B 6,580 16:04:04 49.24 234 form t 48.80 49.03 B 6,579 16:00:02 48.86 17,543 48.86 48.88 S 6,578 16:00:00 48.87 100 48.86 48.87 B 6,577 16:00:00 48.87 105 48.86 48.87 B 6,576 16:00:00 48.86 200 48.86 48.87 S 6,575 15:59:59 48.86 300 48.86 48.87 S 6,574 15:59:59 48.85 200 48.85 48.87 S 6,573 15:59:59 48.86 100 48.85 48.86 B 6,572 15:59:58 48.83 143 48.83 48.88 S 6,571 15:59:58 48.84 100 48.83 48.88 S 6,570 15:59:58 48.84 100 48.84 48.88 S 6,569 15:59:58 48.85 100 48.83 48.85 B 6,568 15:59:57 48.83 257 48.83 48.85 S 6,567 15:59:56 48.83 300 48.83 48.85 S 6,566 15:59:56 48.83 100 48.83 48.85 S 6,565 15:59:55 48.83 200 48.83 48.85 S 6,564 15:59:55 48.84 100 48.83 48.85 U 6,563 15:59:55 48.83 257 48.83 48.84 S 6,562 15:59:55 48.81 100 48.81 48.84 S 6,561 15:59:55 48.81 275 48.81 48.84 S 6,560 15:59:55 48.81 100 48.81 48.85 S 6,559 15:59:53 48.82 175 48.82 48.85 S 6,558 15:59:52 48.83 187 48.83 48.85 S 6,557 15:59:52 48.83 100 48.83 48.85 S 6,556 15:59:52 48.83 100 48.83 48.85 S 6,555 15:59:51 48.83 100 48.83 48.85 S 6,554 15:59:51 48.83 100 48.83 48.85 S 6,553 15:59:50 48.83 100 48.83 48.86 S 6,552 15:59:50 48.83 100 48.83 48.87 S 6,551 15:59:50 48.84 100 48.83 48.87 S 6,550 15:59:50 48.84 100 48.83 48.87 S 6,549 15:59:50 48.84 112 48.84 48.87 S 6,548 15:59:50 48.84 100 48.84 48.87 S 6,547 15:59:50 48.84 200 48.84 48.87 S 6,546 15:59:50 48.84 100 48.84 48.87 S 6,545 15:59:50 48.84 100 48.84 48.87 S 6,544 15:59:47 48.85 200 48.84 48.88 S 6,543 15:59:47 48.85 100 48.85 48.88 S 6,542 15:59:47 48.85 100 48.85 48.88 S 6,541 15:59:47 48.85 112 48.85 48.88 S 6,540 15:59:47 48.85 423 48.85 48.88 S 6,539 15:59:45 48.88 100 48.85 48.88 B 6,538 15:59:45 48.85 100 48.85 48.88 S 6,537 15:59:45 48.85 300 48.85 48.88 S 6,536 15:59:45 48.85 100 48.85 48.88 S 6,535 15:59:45 48.85 100 48.85 48.88 S

Royal Gold and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations