ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » RGLD Stock Price » RGLD Stock Trades

RGLD Stock Trades

 Royal Gold (mm) Stock Price
RGLD Stock Price
 Royal Gold (mm) Stock Chart
RGLD Stock Chart
 Royal Gold (mm) Stock News
RGLD Stock News
 Royal Gold (mm) Company Information
RGLD Company Information
 Royal Gold (mm) Stock Trades
RGLD Stock Trades
Royal Gold : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,94613:24:5377.7710077.7777.84S
2,94513:24:4377.7810077.7777.84S
2,94413:23:4577.7825basket idx77.7677.87S
2,94313:23:4077.8010077.8077.90S
2,94213:23:3977.8610077.8177.88B
2,94113:23:3977.8610077.8177.89B
2,94013:23:3977.8625basket idx77.8177.89B
2,93913:23:2177.8920077.8377.90B
2,93813:23:1177.9073basket idx77.8377.90B
2,93713:23:0977.8610077.8377.93S
2,93613:23:0077.8635basket idx77.8677.95S
2,93513:23:0077.8865basket idx77.8677.95S
2,93413:23:0077.9310077.8677.95B
2,93313:23:0077.8910077.8677.95S
2,93213:23:0077.9012777.8977.96S
2,93113:22:5977.9237basket idx77.9077.96S
2,93013:22:5977.9263basket idx77.9077.96S
2,92913:22:5977.9237basket idx77.9077.96S
2,92813:22:5977.9310077.9277.97S
2,92713:22:5977.9310077.9277.99S
2,92613:22:5977.9310077.9378.02S
2,92513:22:5977.9410077.9378.02S
2,92413:22:1777.9330077.9278.00S
2,92313:22:1777.9310077.9278.00S
2,92213:22:1777.9310077.9278.00S
2,92113:22:0377.9310077.9378.00S
2,92013:21:3177.9210077.9278.03S
2,91913:21:2778.00100seller77.9278.00B
2,91813:21:2778.0010077.9278.00B
2,91713:20:4277.9910077.9278.00B
2,91613:20:1577.952basket idx77.9377.98S
2,91513:20:1577.9794basket idx77.9177.98B
2,91413:20:1577.9710077.9177.98B
2,91313:20:1577.9610077.9177.98B
2,91213:20:1577.966basket idx77.8877.98B
2,91113:19:4377.9210077.9177.97S
2,91013:19:1477.9710077.9278.00B
2,90913:19:1477.9710077.9278.00B
2,90813:19:1477.9710077.9077.97B
2,90713:19:0477.9610077.9377.97B
2,90613:19:0477.961basket idx77.9377.97B
2,90513:19:0477.9628basket idx77.9377.97B
2,90413:19:0477.9610077.8577.96B
2,90313:19:0477.9610077.8577.96B
2,90213:18:4477.9387basket idx77.9277.94S
2,90113:18:4477.9313basket idx77.9277.95S
2,90013:18:4477.921basket idx77.9077.95S
2,89913:18:1877.9210077.8677.95B
2,89813:18:1877.9010077.8577.93B
2,89713:17:4177.9220077.8677.95B

Royal Gold and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad