ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » RGLD Stock Price » RGLD Stock Trades

RGLD Stock Trades

 Royal Gold (mm) Stock Price
RGLD Stock Price
 Royal Gold (mm) Stock Chart
RGLD Stock Chart
 Royal Gold (mm) Stock News
RGLD Stock News
 Royal Gold (mm) Company Information
RGLD Company Information
 Royal Gold (mm) Stock Trades
RGLD Stock Trades
Royal Gold : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
76710:29:0362.8610basket idx62.8862.90S
76610:29:0362.8610062.8862.90S
76510:28:5862.9110062.8862.90B
76410:28:5862.8810062.9062.90U
76310:28:5862.9010062.9062.92S
76210:28:5862.9110062.9162.92S
76110:28:4962.9410062.9162.94B
76010:28:4962.937basket idx62.9162.93B
75910:28:4962.9310062.9062.93B
75810:28:2862.9317562.9062.93B
75710:28:2362.9110062.9162.94S
75610:27:2662.9510062.9162.96B
75510:27:2662.9510062.9162.96B
75410:27:1662.9435basket idx62.9062.94B
75310:27:1362.9278basket idx62.9362.94S
75210:27:1362.9222basket idx62.9362.94S
75110:27:1362.9394basket idx62.9362.94S
75010:27:1362.9310062.9362.94S
74910:27:1362.936basket idx62.9362.94S
74810:27:1362.9410062.9462.96S
74710:27:1262.9310062.9362.96S
74610:27:1262.9310062.9362.96S
74510:27:1262.9410062.9362.96S
74410:26:1662.9810062.9363.01B
74310:26:1662.9710062.9363.01U
74210:25:2462.9410062.8762.94B
74110:25:2462.9410062.8662.94B
74010:25:2162.9210062.8462.93B
73910:25:2162.9210062.8462.93B
73810:25:2162.8910062.8362.91B
73710:25:2162.8910062.8362.89B
73610:25:2162.8910062.8362.89B
73510:25:0662.8510062.8062.88B
73410:25:0662.8610062.8062.85B
73310:24:3862.8330062.7962.85B
73210:24:3862.8210062.7862.83B
73110:24:3862.8210062.7862.83B
73010:24:3862.8120basket idx62.8162.83S
72910:24:3862.8010062.8162.84S
72810:24:3862.8110062.8162.85S
72710:24:3862.8180basket idx62.8162.85S
72610:24:3862.8220basket idx62.8162.85S
72510:24:3662.8310062.8562.91S
72410:24:3662.8310062.8562.91S
72310:24:3662.8710basket idx62.8562.92S
72210:24:3662.8510062.8562.92S
72110:24:3662.8525basket idx62.8562.92S
72010:24:3662.8510062.8562.92S
71910:24:0462.8734basket idx62.8762.96S
71810:24:0462.8841basket idx62.8762.96S

Royal Gold and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad