ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » RGLD Stock Price » RGLD Stock Trades

RGLD Stock Trades

 Royal Gold (mm) Stock Price
RGLD Stock Price
 Royal Gold (mm) Stock Chart
RGLD Stock Chart
 Royal Gold (mm) Stock News
RGLD Stock News
 Royal Gold (mm) Company Information
RGLD Company Information
 Royal Gold (mm) Stock Trades
RGLD Stock Trades
Royal Gold : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13,54017:43:5262.20200form t62.2062.69S
13,53917:20:0462.62595form t61.2062.69B
13,53816:41:4462.6280form t61.2262.69B
13,53716:35:3362.61213form t61.2262.69B
13,53616:35:2262.6290form t61.2262.69B
13,53516:16:3062.61100form t62.6162.69S
13,53416:13:5962.62362form t62.6162.69S
13,53316:13:5262.62167form t62.6162.69S
13,53216:13:3562.61155form t62.6162.69S
13,53116:12:3762.61165form t62.6162.69S
13,53016:12:2862.62519form t62.6162.69S
13,52916:10:3362.62300form t62.6162.69S
13,52816:03:0962.61100form t62.6162.69S
13,52716:00:1562.6252form t62.6162.69S
13,52616:00:1562.62600form t62.6162.69S
13,52516:00:1562.62437form t62.6162.69S
13,52416:00:0662.62200form t62.6162.69S
13,52316:00:0062.623form t62.6162.62B
13,52216:00:0062.6242,917-62.6162.62B
13,52116:00:0062.62817burst basket62.6162.62B
13,52015:59:5962.62200burst basket62.6162.62B
13,51915:59:5962.62100burst basket62.6162.62B
13,51815:59:5962.62200burst basket62.5962.62B
13,51715:59:5962.62300burst basket62.5962.62B
13,51615:59:5962.6210basket idx62.5962.62B
13,51515:59:5962.5920062.5962.62S
13,51415:59:5962.62200burst basket62.5962.62B
13,51315:59:5962.596basket idx62.5962.62S
13,51215:59:5962.6010basket idx62.5962.62S
13,51115:59:5962.56100burst basket62.5962.62S
13,51015:59:5962.56180burst basket62.5962.62S
13,50915:59:5962.56100burst basket62.5962.62S
13,50815:59:5962.5920basket idx62.5962.62S
13,50715:59:5862.5790basket idx62.5962.62S
13,50615:59:5862.62400burst basket62.5962.62B
13,50515:59:5862.61100burst basket62.5962.62B
13,50415:59:5862.5980basket idx62.5962.62S
13,50315:59:5862.6010basket idx62.5962.62S
13,50215:59:5862.5919162.5962.62S
13,50115:59:5762.577basket idx62.5762.64S
13,50015:59:5762.5770basket idx62.5862.63S
13,49915:59:5762.6330062.5862.63B
13,49815:59:5762.6210062.5862.63B
13,49715:59:5762.5810062.5862.63S
13,49615:59:5762.5818462.5862.64S
13,49515:59:5762.6190basket idx62.5762.64B
13,49415:59:5762.6186basket idx62.5762.64B
13,49315:59:5762.6143basket idx62.5762.64B
13,49215:59:5762.6210062.6262.64S
13,49115:59:5762.6310basket idx62.6162.64B

Royal Gold and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad