ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » RGLD Stock Price » RGLD Stock Trades

RGLD Stock Trades

 Royal Gold (mm) Stock Price
RGLD Stock Price
 Royal Gold (mm) Stock Chart
RGLD Stock Chart
 Royal Gold (mm) Stock News
RGLD Stock News
 Royal Gold (mm) Company Information
RGLD Company Information
 Royal Gold (mm) Stock Trades
RGLD Stock Trades
Royal Gold : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,62213:38:2563.6225basket idx63.6163.63U
3,62113:38:2563.6310063.6063.65B
3,62013:38:2063.632basket idx63.6063.65B
3,61913:37:4063.6210063.5963.62B
3,61813:37:4063.6210063.5963.62B
3,61713:37:3863.592basket idx63.5963.62S
3,61613:37:1363.5710063.5763.62S
3,61513:37:1363.6010063.5763.60B
3,61413:37:1363.6010063.5763.60B
3,61313:37:1363.6010063.5763.60B
3,61213:37:1363.6010063.5763.60B
3,61113:37:1363.6010063.5763.60B
3,61013:36:3863.5424basket idx63.5463.60S
3,60913:35:5763.5910063.5663.61B
3,60813:35:5663.5910063.5963.64S
3,60713:35:5663.6110063.5863.61B
3,60613:35:5663.6110063.5763.61B
3,60513:35:5663.605basket idx63.5563.61B
3,60413:35:5663.605basket idx63.5563.61B
3,60313:35:5663.6010basket idx63.5563.60B
3,60213:35:5463.571basket idx63.5563.60S
3,60113:35:5463.5799basket idx63.5463.60U
3,60013:35:5463.571basket idx63.5463.57B
3,59913:35:2463.5610063.5263.56B
3,59813:35:2463.5510063.5263.55B
3,59713:35:0463.5210063.5263.54S
3,59613:35:0463.5490basket idx63.5263.54B
3,59513:35:0463.5410063.5263.54B
3,59413:35:0463.5610063.5663.58S
3,59313:35:0463.5630basket idx63.5663.58S
3,59213:35:0463.5676basket idx63.5663.58S
3,59113:35:0463.5610063.5663.58S
3,59013:35:0463.5610063.5663.58S
3,58913:35:0463.5610063.5663.58S
3,58813:35:0463.564basket idx63.5663.58S
3,58713:35:0463.5620basket idx63.5663.58S
3,58613:35:0463.5730basket idx63.5663.58U
3,58513:33:4463.5950basket idx63.5663.58B
3,58413:33:4463.5811963.5663.58B
3,58313:33:4463.5910063.5963.59U
3,58213:33:4463.5910063.5963.59U
3,58113:33:4463.5870basket idx63.5963.59U
3,58013:33:4463.5910063.5963.59U
3,57913:33:4463.5910063.5963.59U
3,57813:33:4463.5910063.5963.59U
3,57713:33:4463.5925basket idx63.5963.61S
3,57613:33:4463.5925basket idx63.5963.61S
3,57513:33:4463.592basket idx63.5963.61S
3,57413:33:4463.5966basket idx63.5963.61S
3,57313:33:4463.5910063.5963.61S

Royal Gold and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad