ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » RGLD Stock Price » RGLD Stock Trades

RGLD Stock Trades

 Royal Gold (mm) Stock Price
RGLD Stock Price
 Royal Gold (mm) Stock Chart
RGLD Stock Chart
 Royal Gold (mm) Stock News
RGLD Stock News
 Royal Gold (mm) Company Information
RGLD Company Information
 Royal Gold (mm) Stock Trades
RGLD Stock Trades
Royal Gold : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,79117:27:4764.8050form t64.7564.80B
4,79017:26:2364.8050form t64.7564.80B
4,78917:17:0364.79100form t64.0564.80B
4,78816:56:3664.7042form t64.0664.80B
4,78716:46:5264.7145form t64.0664.80B
4,78616:29:3864.7017form t64.0664.79B
4,78516:18:2564.7017basket idx64.0664.80B
4,78416:01:2165.09216form t64.5364.78B
4,78316:01:2065.091,760form t64.5364.78B
4,78216:00:0364.70300next day64.6964.70B
4,78116:00:0264.70438form t64.6964.70B
4,78016:00:0164.70500next day64.6964.70B
4,77916:00:0164.7024form t64.6964.70B
4,77816:00:0064.7015,43964.6964.70B
4,77715:59:5964.6910064.6964.70S
4,77615:59:5964.7010064.6864.70B
4,77515:59:5964.6810064.6864.70S
4,77415:59:5964.6837basket idx64.6864.70S
4,77315:59:5964.6863basket idx64.6864.70S
4,77215:59:5964.6812464.6864.70S
4,77115:59:5964.6810064.6864.70S
4,77015:59:5964.6810064.6864.70S
4,76915:59:5964.6810064.6864.70S
4,76815:59:5864.6813564.6864.70S
4,76715:59:5864.6810064.6864.71S
4,76615:59:5864.6810064.6864.71S
4,76515:59:5864.7035964.6864.71B
4,76415:59:5864.7041basket idx64.7064.71S
4,76315:59:5764.7010064.7064.71S
4,76215:59:5764.7157basket idx64.7064.71B
4,76115:59:5764.7010064.7064.71S
4,76015:59:5664.7025basket idx64.6864.71B
4,75915:59:5664.7010064.6864.71B
4,75815:59:5664.7025basket idx64.6864.71B
4,75715:59:5664.7010064.6864.70B
4,75615:59:5564.6810064.6864.70S
4,75515:59:5564.6970064.6864.70U
4,75415:59:5564.7020064.6864.72B
4,75315:59:5564.7010064.6864.72B
4,75215:59:5464.7020064.7064.74S
4,75115:59:5464.7413basket idx64.7064.74B
4,75015:59:5364.7415basket idx64.7164.75B
4,74915:59:5364.7484basket idx64.7164.75B
4,74815:59:5364.7418basket idx64.7164.75B
4,74715:59:5364.7487basket idx64.7164.75B
4,74615:59:5364.7482basket idx64.7164.75B
4,74515:59:5364.7431basket idx64.7164.75B
4,74415:59:5364.7482basket idx64.7164.75B
4,74315:59:5364.7418basket idx64.7164.75B
4,74215:59:5364.7482basket idx64.7464.75S

Royal Gold and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad