ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » RGLD Stock Price » RGLD Stock Trades

RGLD Stock Trades

 Royal Gold (mm) Stock Price
RGLD Stock Price
 Royal Gold (mm) Stock Chart
RGLD Stock Chart
 Royal Gold (mm) Stock News
RGLD Stock News
 Royal Gold (mm) Company Information
RGLD Company Information
 Royal Gold (mm) Stock Trades
RGLD Stock Trades
Royal Gold : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,24217:07:3155.02200form t52.8857.99S
9,24116:23:0255.02150form t52.8857.99S
9,24016:07:3155.0213form t54.9357.99S
9,23916:07:0255.022,136form t54.9357.99S
9,23816:06:1155.0218next day54.9357.99S
9,23716:00:1355.02240form t54.9355.22S
9,23616:00:1255.021,623form t54.9355.22S
9,23516:00:0055.02141,893-55.0255.04S
9,23415:59:5955.0216255.0255.06S
9,23315:59:5955.0338basket idx55.0255.06S
9,23215:59:5955.03200burst basket55.0355.06S
9,23115:59:5955.03264burst basket55.0355.06S
9,23015:59:5955.0669basket idx55.0355.06B
9,22915:59:5955.0631basket idx55.0355.06B
9,22815:59:5955.0669basket idx55.0355.06B
9,22715:59:5955.0531basket idx55.0355.06B
9,22615:59:5955.0387basket idx55.0355.05S
9,22515:59:5955.035basket idx55.0355.05S
9,22415:59:5955.0388basket idx55.0355.05S
9,22315:59:5955.0310055.0355.05S
9,22215:59:5955.055basket idx55.0355.05B
9,22115:59:5955.0350basket idx55.0355.05S
9,22015:59:5955.0560basket idx55.0355.05B
9,21915:59:5955.03100burst basket55.0355.05S
9,21815:59:5855.03100burst basket55.0255.03B
9,21715:59:5855.035basket idx55.0355.05S
9,21615:59:5855.035basket idx55.0355.05S
9,21515:59:5855.0315basket idx55.0355.05S
9,21415:59:5855.0310basket idx55.0355.05S
9,21315:59:5855.0415basket idx55.0355.05U
9,21215:59:5855.0564basket idx55.0355.05B
9,21115:59:5855.025basket idx55.0255.05S
9,21015:59:5855.025basket idx55.0255.05S
9,20915:59:5855.0230basket idx55.0255.05S
9,20815:59:5855.0230basket idx55.0255.05S
9,20715:59:5855.025basket idx55.0255.05S
9,20615:59:5855.0220basket idx55.0255.05S
9,20515:59:5855.025basket idx55.0255.05S
9,20415:59:5855.0488basket idx55.0255.05B
9,20315:59:5855.0420basket idx55.0255.05B
9,20215:59:5855.0425basket idx55.0255.05B
9,20115:59:5855.04100burst basket55.0255.05B
9,20015:59:5855.0420basket idx55.0255.05B
9,19915:59:5855.0415basket idx55.0455.05S
9,19815:59:5855.05200burst basket55.0455.05B
9,19715:59:5855.04100burst basket55.0455.05S
9,19615:59:5855.04100burst basket55.0455.05S
9,19515:59:5855.0518basket idx55.0455.06U
9,19415:59:5855.05131burst basket55.0455.06U
9,19315:59:5855.04300burst basket55.0455.05S

Royal Gold and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad