ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » RGLD Stock Price » RGLD Stock Trades

RGLD Stock Trades

 Royal Gold (mm) Stock Price
RGLD Stock Price
 Royal Gold (mm) Stock Chart
RGLD Stock Chart
 Royal Gold (mm) Stock News
RGLD Stock News
 Royal Gold (mm) Company Information
RGLD Company Information
 Royal Gold (mm) Stock Trades
RGLD Stock Trades
Royal Gold : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
16,39319:20:4869.178-69.0069.69S
16,39216:55:0169.16469form t68.7169.69S
16,39116:50:1569.1841form t68.6769.69B
16,39016:50:0669.178-68.6769.69S
16,38916:47:4769.18165form t68.6969.68S
16,38816:47:1469.17158form t68.6969.68S
16,38716:46:3069.17227form t68.6969.68S
16,38616:45:3269.17140form t68.6969.68S
16,38516:44:1569.17273form t68.7069.68S
16,38416:43:4969.171,718form t68.7069.68S
16,38316:42:2369.1716form t68.6969.64B
16,38216:41:1369.178form t68.7169.68S
16,38116:40:2369.16400form t68.7169.68S
16,38016:40:2369.16230form t68.7169.68S
16,37916:40:2369.181,231form t68.7169.68S
16,37816:40:2369.161,231form t68.7169.68S
16,37716:36:2769.171,825form t68.6969.67S
16,37616:35:5569.1718form t68.6969.67S
16,37516:35:5369.17200form t68.6969.67S
16,37416:35:5169.172,300form t68.6969.67S
16,37316:35:4969.1696form t68.6969.67S
16,37216:32:3869.17500form t68.7669.66S
16,37116:31:4169.166form t68.7969.68S
16,37016:30:4569.77100form t68.8571.92S
16,36916:30:0569.16997form t68.8571.92S
16,36816:28:1669.171,231form t68.8571.98S
16,36716:23:5669.16454form t68.8571.90S
16,36616:23:3369.17487form t68.8571.90S
16,36516:23:3069.171,688form t68.8571.90S
16,36416:22:3569.171,230form t68.8071.99S
16,36316:20:5369.16600form t68.8071.98S
16,36216:20:0269.1767form t68.8071.80S
16,36116:19:1969.16263form t68.8071.80S
16,36016:19:1969.1866form t68.8071.80S
16,35916:18:5269.175,051form t68.8171.80S
16,35816:18:2869.161,217form t68.8171.80S
16,35716:16:5569.17301form t68.7871.88S
16,35616:16:1469.161,001form t68.7771.89S
16,35516:16:1369.18309form t68.7771.89S
16,35416:15:5869.162,141form t68.7771.89S
16,35316:14:3469.1716form t68.7671.78S
16,35216:13:1469.1714,905form t68.8871.78S
16,35116:13:0169.1766next day68.8571.88S
16,35016:13:0069.175,940next day68.8971.88S
16,34916:12:3269.1731form t68.9371.88S
16,34816:11:3269.178form t68.9471.89S
16,34716:11:2669.191,200form t68.9471.89S
16,34616:09:2869.0825form t68.9071.72S
16,34516:01:3169.17120next day69.0369.32S
16,34416:01:1969.17321-69.0369.32S

Royal Gold and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad