ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » RGLD Stock Price » RGLD Stock Trades

RGLD Stock Trades

 Royal Gold (mm) Stock Price
RGLD Stock Price
 Royal Gold (mm) Stock Chart
RGLD Stock Chart
 Royal Gold (mm) Stock News
RGLD Stock News
 Royal Gold (mm) Company Information
RGLD Company Information
 Royal Gold (mm) Stock Trades
RGLD Stock Trades
Royal Gold : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,31516:45:0468.294,189form t68.0168.45B
8,31416:29:0468.2965form t68.2368.44S
8,31316:14:4068.2957next day68.2268.42S
8,31216:14:4068.2938next day68.2268.42S
8,31116:01:2668.2812form t68.2268.42S
8,31016:00:0368.2991form t68.2968.32S
8,30916:00:0268.293,263form t68.2968.32S
8,30816:00:0168.2993next day68.2968.32S
8,30716:00:0068.2916,75668.2968.32S
8,30615:59:5968.2927968.2968.32S
8,30515:59:5968.3121basket idx68.2968.32B
8,30415:59:5968.3138basket idx68.2968.33U
8,30315:59:5968.3141basket idx68.2968.33U
8,30215:59:5768.2912668.2768.29B
8,30115:59:5768.3057basket idx68.2768.29B
8,30015:59:5768.3017basket idx68.2768.29B
8,29915:59:5768.3065basket idx68.3068.31S
8,29815:59:5668.2946basket idx68.2768.33S
8,29715:59:5668.3221basket idx68.2768.33B
8,29615:59:5668.3230basket idx68.2868.32B
8,29515:59:5668.3159basket idx68.2868.32B
8,29415:59:5668.3111basket idx68.2868.33B
8,29315:59:5668.3014basket idx68.2868.32U
8,29215:59:5668.3036968.2868.32U
8,29115:59:5668.3031basket idx68.3068.32S
8,29015:59:5568.2810068.2968.32S
8,28915:59:5568.3020068.3068.32S
8,28815:59:5568.3026268.2968.32S
8,28715:59:5568.3013868.2968.32S
8,28615:59:5568.3062basket idx68.3068.32S
8,28515:59:5568.3038basket idx68.3068.32S
8,28415:59:5568.3016268.2968.32S
8,28315:59:5568.301basket idx68.2968.32S
8,28215:59:5568.3129basket idx68.3068.32U
8,28115:59:5568.311basket idx68.3068.32U
8,28015:59:5568.3019968.3068.32S
8,27915:59:5568.3171basket idx68.3068.32U
8,27815:59:5568.3010068.3068.32S
8,27715:59:5568.3129basket idx68.3068.32U
8,27615:59:5568.3147basket idx68.3068.32U
8,27515:59:5568.3010068.3068.32S
8,27415:59:5568.3010068.3068.32S
8,27315:59:5568.3086basket idx68.3068.32S
8,27215:59:5568.3014basket idx68.3068.32S
8,27115:59:5568.3010068.3068.32S
8,27015:59:5568.3010068.3068.32S
8,26915:59:5568.3010068.3068.32S
8,26815:59:5468.3066basket idx68.2968.32S
8,26715:59:5468.3034basket idx68.2968.32S
8,26615:59:5468.3010068.2968.32S

Royal Gold and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad