ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » RGLD Stock Price » RGLD Stock Trades

RGLD Stock Trades

 Royal Gold (mm) Stock Price
RGLD Stock Price
 Royal Gold (mm) Stock Chart
RGLD Stock Chart
 Royal Gold (mm) Stock News
RGLD Stock News
 Royal Gold (mm) Company Information
RGLD Company Information
 Royal Gold (mm) Stock Trades
RGLD Stock Trades
Royal Gold : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,96010:09:0257.7110057.6457.74B
2,95910:09:0257.696basket idx57.6457.73B
2,95810:09:0257.7245basket idx57.6457.73B
2,95710:09:0257.6944basket idx57.6457.73B
2,95610:09:0157.6556basket idx57.6457.71S
2,95510:08:5457.7020057.6457.73B
2,95410:08:5357.6520057.6457.74S
2,95310:08:5357.6515757.6457.74S
2,95210:08:5357.6645basket idx57.6457.74S
2,95110:08:5357.6610057.6457.74S
2,95010:08:4857.6810basket idx57.6257.73B
2,94910:08:3457.7710057.6957.78B
2,94810:08:3457.6870057.6957.78S
2,94710:08:3457.6810057.6957.78S
2,94610:08:3457.7810057.7057.78B
2,94510:08:3457.6810057.7057.78S
2,94410:08:3457.7010057.6957.78S
2,94310:08:3457.7020basket idx57.6957.78S
2,94210:08:3457.7080basket idx57.6957.78S
2,94110:08:3457.7015057.6957.78S
2,94010:08:3457.6910057.6457.70B
2,93910:08:3457.6810057.6457.69B
2,93810:08:3457.6810057.6457.69B
2,93710:08:3457.6810057.6457.69B
2,93610:08:3457.6810057.6457.69B
2,93510:08:3457.6810057.6457.69B
2,93410:08:3457.6810057.6457.69B
2,93310:08:3457.6810057.6457.69B
2,93210:08:3457.6810057.6457.69B
2,93110:08:3457.6810057.6457.69B
2,93010:08:3457.6810057.6457.69B
2,92910:08:3457.6810057.6457.69B
2,92810:08:3457.6810057.6457.69B
2,92710:08:1657.6910057.6157.70B
2,92610:08:1657.641basket idx57.6157.70S
2,92510:08:1557.631basket idx57.6157.69S
2,92410:08:1557.6610057.6157.69B
2,92310:08:1557.6610057.6657.70S
2,92210:08:1257.7010057.7057.74S
2,92110:08:1257.7010057.7057.74S
2,92010:08:1257.7410057.7057.74B
2,91910:08:1157.7310057.7057.75B
2,91810:08:1157.7310057.7057.75B
2,91710:08:1157.7310057.7357.76S
2,91610:08:1157.7330057.7357.76S
2,91510:08:1157.7310057.7357.76S
2,91410:08:1157.7410057.7357.76S
2,91310:08:1157.7410057.7357.77S
2,91210:08:0357.7710057.6757.77B
2,91110:08:0357.7769basket idx57.6757.77B

Royal Gold and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad