ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » RGLD Stock Price » RGLD Stock Trades

RGLD Stock Trades

 Royal Gold (mm) Stock Price
RGLD Stock Price
 Royal Gold (mm) Stock Chart
RGLD Stock Chart
 Royal Gold (mm) Stock News
RGLD Stock News
 Royal Gold (mm) Company Information
RGLD Company Information
 Royal Gold (mm) Stock Trades
RGLD Stock Trades
Royal Gold : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13,30718:09:3070.8210form t70.8270.82U
13,30616:48:1670.7360form t70.8270.82U
13,30516:33:5570.732form t70.8270.82U
13,30416:18:5470.73100prior ref70.7370.82S
13,30316:15:2670.7364next day70.7370.82S
13,30216:15:2670.7357next day70.7370.82S
13,30116:15:2570.7390next day70.7370.82S
13,30016:11:1570.46600-70.7170.82S
13,29916:11:1270.46100-70.7170.82S
13,29816:11:1170.46100-70.7170.82S
13,29716:10:4270.73119prior ref70.7170.82S
13,29616:02:5770.622,521form t70.7170.82S
13,29516:00:3870.4532form t70.7170.82S
13,29416:00:3770.451,670form t70.7170.82S
13,29316:00:1470.73100form t70.7170.82S
13,29216:00:1370.735,470form t70.7170.82S
13,29116:00:1270.731form t70.7170.82S
13,29016:00:0070.7410070.7170.74B
13,28916:00:0070.7410070.7170.74B
13,28815:59:5970.7410070.7170.74B
13,28715:59:5970.7120070.7170.74S
13,28615:59:5970.7495basket idx70.7170.74B
13,28515:59:5970.7410070.7170.74B
13,28415:59:5970.7410070.7170.74B
13,28315:59:5970.7110070.7170.74S
13,28215:59:5970.7410070.7170.74B
13,28115:59:5970.7410070.7170.74B
13,28015:59:5970.7410070.7170.74B
13,27915:59:5970.7410070.7170.74B
13,27815:59:5970.7428570.7170.74B
13,27715:59:5970.7410070.7170.74B
13,27615:59:5970.7468basket idx70.7170.74B
13,27515:59:5970.7432basket idx70.7170.74B
13,27415:59:5970.7468basket idx70.7170.74B
13,27315:59:5970.7432basket idx70.7170.74B
13,27215:59:5970.7450basket idx70.7170.74B
13,27115:59:5970.7450basket idx70.7170.74B
13,27015:59:5970.7130070.7170.74S
13,26915:59:5970.7495basket idx70.7170.74B
13,26815:59:5970.6820070.7170.74S
13,26715:59:5970.7420370.6870.74B
13,26615:59:5870.6810070.6870.74S
13,26515:59:5870.6810070.6870.74S
13,26415:59:5870.7410070.6870.74B
13,26315:59:5870.7453basket idx70.6870.74B
13,26215:59:5870.7347basket idx70.6870.74B
13,26115:59:5870.7310070.6870.73B
13,26015:59:5870.7210070.6870.73B
13,25915:59:5870.7310070.6870.73B
13,25815:59:5870.7392basket idx70.6870.73B

Royal Gold and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad