ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » R » RGLD Stock Price » RGLD Stock Trades

RGLD Stock Trades

 Royal Gold (mm) Stock Price
RGLD Stock Price
 Royal Gold (mm) Stock Chart
RGLD Stock Chart
 Royal Gold (mm) Stock News
RGLD Stock News
 Royal Gold (mm) Company Information
RGLD Company Information
 Royal Gold (mm) Stock Trades
RGLD Stock Trades
Royal Gold : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,84516:10:5664.67400form t64.4064.43B
2,84416:10:1364.42544next day64.4064.43B
2,84316:00:0864.421,026form t64.4064.44U
2,84216:00:0364.401form t64.4064.44S
2,84116:00:0364.4011form t64.4064.44S
2,84016:00:0064.4212,80564.4064.44U
2,83915:59:5964.4041264.4164.44S
2,83815:59:5964.4134basket idx64.4164.44S
2,83715:59:5964.4310064.4164.43B
2,83615:59:5964.4051basket idx64.4064.43S
2,83515:59:5964.4353basket idx64.4064.43B
2,83415:59:5964.4221basket idx64.4064.43B
2,83315:59:5964.402basket idx64.4064.42S
2,83215:59:5964.4279basket idx64.3964.42B
2,83115:59:5964.4221basket idx64.3964.42B
2,83015:59:5764.4239basket idx64.3964.42B
2,82915:59:5764.4215basket idx64.4064.42B
2,82815:59:5764.4090basket idx64.4064.42S
2,82715:59:5764.4212564.3964.41B
2,82615:59:5764.4110064.3964.41B
2,82515:59:5764.4110064.3964.41B
2,82415:59:5764.4121basket idx64.3964.41B
2,82315:59:5764.4179basket idx64.3964.41B
2,82215:59:5764.4121basket idx64.3964.41B
2,82115:59:5764.4110basket idx64.3964.41B
2,82015:59:5764.4010064.4064.41S
2,81915:59:5664.4010064.3964.40B
2,81815:59:5664.4010064.3964.41U
2,81715:59:5664.4198basket idx64.3964.41B
2,81615:59:5664.412basket idx64.3964.41B
2,81515:59:5164.4010064.3864.40B
2,81415:59:5164.4010064.3864.40B
2,81315:59:5164.4010064.3864.40B
2,81215:59:5164.4079basket idx64.3864.40B
2,81115:59:5164.4015basket idx64.3864.40B
2,81015:59:5064.3891basket idx64.3864.40S
2,80915:59:5064.3910064.3864.40U
2,80815:59:5064.3910064.3864.39B
2,80715:59:5064.391basket idx64.3864.39B
2,80615:59:5064.3999basket idx64.3864.39B
2,80515:59:5064.399basket idx64.3664.38B
2,80415:59:5064.3810064.3664.38B
2,80315:59:5064.3635basket idx64.3664.39S
2,80215:59:4864.3910064.3664.39B
2,80115:59:4864.3954basket idx64.3664.39B
2,80015:59:4564.3650basket idx64.3664.39S
2,79915:59:4564.3920064.3664.40B
2,79815:59:4564.3810064.3664.40U
2,79715:59:4364.3820basket idx64.3564.39B
2,79615:59:4364.3810064.3564.39B

Royal Gold and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad