Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NASDAQ » I » IMGN Stock Price » IMGN Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	IMGN Stock Trades IMGN Stock Price IMGN Stock Chart IMGN Stock News IMGN Company Information IMGN Stock Trades Immunogen : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 241 09:47:52 17.42 100 17.37 17.43 B 240 09:47:01 17.39 100 17.32 17.39 B 239 09:46:37 17.32 300 17.32 17.39 S 238 09:46:37 17.24 200 avg 17.31 17.39 S 237 09:45:48 17.29 100 17.29 17.31 S 236 09:45:48 17.28 100 17.26 17.29 B 235 09:45:48 17.28 100 17.26 17.29 B 234 09:45:48 17.28 100 17.26 17.29 B 233 09:45:48 17.28 100 17.25 17.28 B 232 09:44:34 17.26 100 17.26 17.27 S 231 09:44:34 17.25 100 17.26 17.27 S 230 09:44:34 17.25 100 17.26 17.27 S 229 09:44:34 17.25 100 17.22 17.25 B 228 09:44:34 17.25 100 17.22 17.25 B 227 09:44:34 17.25 100 17.22 17.25 B 226 09:44:34 17.25 100 17.22 17.25 B 225 09:44:34 17.23 100 17.23 17.26 S 224 09:44:08 17.24 100 17.24 17.27 S 223 09:44:08 17.24 100 17.24 17.27 S 222 09:44:08 17.24 100 17.24 17.27 S 221 09:44:08 17.25 100 17.24 17.27 S 220 09:43:45 17.28 300 17.22 17.28 B 219 09:43:42 17.22 175 17.22 17.28 S 218 09:42:42 17.25 100 17.23 17.27 U 217 09:42:42 17.25 100 17.23 17.27 U 216 09:42:42 17.25 100 17.23 17.25 B 215 09:42:42 17.23 100 17.22 17.25 S 214 09:42:42 17.23 100 17.22 17.25 S 213 09:42:42 17.23 100 17.22 17.25 S 212 09:42:42 17.23 100 17.22 17.25 S 211 09:42:39 17.22 100 17.22 17.25 S 210 09:42:29 17.27 500 17.22 17.29 B 209 09:42:29 17.27 500 17.22 17.29 B 208 09:40:42 17.22 1,000 17.21 17.28 S 207 09:40:41 17.28 100 17.22 17.29 B 206 09:40:41 17.28 100 17.21 17.29 B 205 09:40:41 17.28 100 17.21 17.29 B 204 09:40:41 17.28 100 17.21 17.29 B 203 09:40:41 17.28 100 17.27 17.28 B 202 09:40:41 17.28 200 17.27 17.28 B 201 09:40:41 17.28 200 17.27 17.28 B 200 09:40:41 17.28 100 17.27 17.28 B 199 09:40:41 17.28 100 17.22 17.28 B 198 09:40:41 17.28 100 17.22 17.28 B 197 09:40:37 17.28 100 17.23 17.28 B 196 09:40:37 17.28 100 17.23 17.28 B 195 09:40:37 17.28 100 17.23 17.28 B 194 09:40:35 17.27 700 17.22 17.28 B 193 09:40:35 17.27 600 17.22 17.28 B 192 09:40:17 17.20 620 17.19 17.21 U

Immunogen and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations