Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NASDAQ » H » HBAN Stock Price » HBAN Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	HBAN Stock Trades HBAN Stock Price HBAN Stock Chart HBAN Stock News HBAN Company Information HBAN Stock Trades Huntington Bancshares : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 14,155 17:26:48 7.57 100 form t 7.54 7.57 B 14,154 17:26:48 7.57 1,000 form t 7.54 7.57 B 14,153 17:26:48 7.55 900 form t 7.54 7.55 B 14,152 17:00:00 7.52 2,400 form t 7.54 7.55 S 14,151 16:29:10 7.54 14,414 form t 7.54 7.55 S 14,150 16:28:44 7.55 100 form t 7.54 7.55 B 14,149 16:20:15 7.54 2,368 form t 7.54 7.55 S 14,148 16:20:15 7.54 1,060 form t 7.54 7.55 S 14,147 16:19:14 7.54 300 form t 7.54 7.55 S 14,146 16:17:59 7.54 8,300 prior ref 7.52 7.55 B 14,145 16:16:48 7.53 2,061 form t 7.52 7.55 S 14,144 16:14:16 7.53 1,100 form t 7.52 7.55 S 14,143 16:13:56 7.53 100 form t 7.52 7.53 B 14,142 16:13:05 7.54 913 prior ref 7.52 7.53 B 14,141 16:12:00 7.54 8,300 prior ref 7.52 7.53 B 14,140 16:08:05 7.53 1,200 form t 7.52 7.53 B 14,139 16:03:35 7.46 3,772 form t 7.53 7.54 S 14,138 16:01:47 7.52 400 form t 7.44 7.53 B 14,137 16:01:47 7.52 100 form t 7.44 7.53 B 14,136 16:01:08 7.52 100 form t 7.52 7.53 S 14,135 16:00:01 7.54 3,500 7.53 7.54 B 14,134 16:00:01 7.54 1,218 7.53 7.54 B 14,133 16:00:01 7.54 982 7.53 7.54 B 14,132 16:00:01 7.54 3,200 7.53 7.54 B 14,131 16:00:00 7.53 3,400 7.53 7.54 S 14,130 16:00:00 7.53 100 7.53 7.54 S 14,129 16:00:00 7.53 400 7.53 7.54 S 14,128 16:00:00 7.53 100 7.53 7.54 S 14,127 16:00:00 7.53 1,200 7.53 7.54 S 14,126 16:00:00 7.53 1,500 7.53 7.54 S 14,125 16:00:00 7.54 1,200 7.53 7.54 S 14,124 15:59:59 7.54 3,200 7.53 7.54 B 14,123 15:59:59 7.54 800 7.53 7.54 B 14,122 15:59:59 7.54 1,400 7.53 7.54 B 14,121 15:59:59 7.54 1,229 7.53 7.54 B 14,120 15:59:59 7.54 4,071 7.53 7.54 B 14,119 15:59:59 7.54 609 7.53 7.54 B 14,118 15:59:59 7.54 100 7.53 7.54 B 14,117 15:59:59 7.54 2,000 7.53 7.54 B 14,116 15:59:59 7.54 835 7.53 7.54 B 14,115 15:59:59 7.54 100 7.53 7.54 B 14,114 15:59:59 7.54 500 7.53 7.54 B 14,113 15:59:59 7.54 1,500 7.53 7.54 B 14,112 15:59:59 7.54 100 7.53 7.54 B 14,111 15:59:59 7.54 100 7.53 7.54 B 14,110 15:59:59 7.54 925 7.53 7.54 B 14,109 15:59:59 7.54 331 7.53 7.54 B 14,108 15:59:59 7.54 100 7.53 7.54 B 14,107 15:59:59 7.54 100 7.53 7.54 B 14,106 15:59:59 7.54 100 7.53 7.54 B

Huntington Bancshares and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations