ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » GBCI Stock Price » GBCI Stock Trades

GBCI Stock Trades

 Glacier Bancorp (mm) Stock Price
GBCI Stock Price
 Glacier Bancorp (mm) Stock Chart
GBCI Stock Chart
 Glacier Bancorp (mm) Stock News
GBCI Stock News
 Glacier Bancorp (mm) Company Information
GBCI Company Information
 Glacier Bancorp (mm) Stock Trades
GBCI Stock Trades
Glacier Bancorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,61617:04:1227.5924form t27.6029.00S
6,61516:57:0227.5967form t27.6029.00S
6,61416:41:4427.592,520form t27.6029.00S
6,61316:41:3627.60497form t27.6029.00S
6,61216:41:3527.59297form t27.6029.00S
6,61116:41:3527.6039form t27.6029.00S
6,61016:40:1027.5923form t27.6029.00S
6,60916:39:2627.59300form t27.6029.00S
6,60816:31:2927.59443form t27.6029.00S
6,60716:30:4127.583,951form t27.6029.00S
6,60616:26:3527.603,534form t27.6029.00S
6,60516:23:2327.591,330form t27.6029.00S
6,60416:22:4027.581,107,700form t27.6029.00S
6,60316:22:4027.60210,736form t27.6029.00S
6,60216:21:0627.5924form t27.6029.00S
6,60116:20:1327.60800form t27.6029.00S
6,60016:19:4327.591,297form t27.6029.00S
6,59916:18:5527.59288next day27.6029.00S
6,59816:17:4627.5925,353form t27.6029.00S
6,59716:17:2527.6028,526form t27.6029.00S
6,59616:17:2127.591,095form t27.6029.00S
6,59516:17:0627.60786form t27.6029.00S
6,59416:16:1927.603,494form t27.6029.00S
6,59316:16:1727.601,000form t27.6029.00S
6,59216:15:5227.59182form t27.6029.00S
6,59116:15:4527.59366avg27.6029.00S
6,59016:15:1227.601,100form t27.6029.00S
6,58916:15:1227.60200form t27.6029.00S
6,58816:14:5527.595,701form t27.6029.00S
6,58716:11:4827.69100-27.6029.00S
6,58616:11:4827.69100-27.6029.00S
6,58516:11:4727.69200-27.6029.00S
6,58416:04:1827.601,200form t27.6029.00S
6,58316:00:0927.59330form t27.5927.66S
6,58216:00:0827.595,280form t27.5927.66S
6,58116:00:0727.591,964form t27.5927.66S
6,58016:00:0527.5948next day27.5927.60S
6,57916:00:0427.592,528form t27.5927.60S
6,57816:00:0027.59100form t27.5927.60S
6,57716:00:0027.59749,83927.5927.60S
6,57615:59:5927.5943027.5927.60S
6,57515:59:5927.5910027.5927.60S
6,57415:59:5927.5910027.5927.60S
6,57315:59:5927.5910027.5927.60S
6,57215:59:5927.5910027.5927.60S
6,57115:59:5927.5910027.5927.60S
6,57015:59:5927.5910027.5927.60S
6,56915:59:5927.5910027.5927.60S
6,56815:59:5927.5910027.5927.60S
6,56715:59:5927.5910027.5927.60S

Glacier Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad