ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » GBCI Stock Price » GBCI Stock Trades

GBCI Stock Trades

 Glacier Bancorp (mm) Stock Price
GBCI Stock Price
 Glacier Bancorp (mm) Stock Chart
GBCI Stock Chart
 Glacier Bancorp (mm) Stock News
GBCI Stock News
 Glacier Bancorp (mm) Company Information
GBCI Company Information
 Glacier Bancorp (mm) Stock Trades
GBCI Stock Trades
Glacier Bancorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,78816:24:3525.70115form t21.8326.17B
1,78716:12:2025.70220next day21.8326.23B
1,78616:10:5925.72800-21.8326.05B
1,78516:00:0925.7059form t25.6726.19S
1,78416:00:0025.7016,98325.6825.71B
1,78315:59:5525.6810basket idx25.6825.70S
1,78215:59:5525.6844basket idx25.6825.70S
1,78115:59:5525.6865basket idx25.6825.70S
1,78015:59:5525.6835basket idx25.6825.70S
1,77915:59:5025.6878basket idx25.6825.70S
1,77815:59:4925.6822basket idx25.6825.70S
1,77715:59:4925.7010025.6825.70B
1,77615:59:4625.6865basket idx25.6825.70S
1,77515:59:4625.6880basket idx25.6825.70S
1,77415:59:4625.6815basket idx25.6825.70S
1,77315:59:4525.7060basket idx25.6825.70B
1,77215:59:4525.7040basket idx25.6825.70B
1,77115:59:4525.6810025.6825.70S
1,77015:59:4325.6810025.6825.70S
1,76915:59:3725.6810025.6825.70S
1,76815:59:3025.6910025.6925.70S
1,76715:59:3025.7010025.6925.70U
1,76615:59:3025.6925basket idx25.6925.70S
1,76515:59:3025.6975basket idx25.6925.70S
1,76415:59:3025.7016525.6925.70U
1,76315:59:3025.7029basket idx25.6925.70B
1,76215:59:3025.7040basket idx25.6925.70B
1,76115:59:3025.693basket idx25.6925.70S
1,76015:59:2925.6929basket idx25.6925.70S
1,75915:59:2925.6922basket idx25.6925.70S
1,75815:59:2925.7068basket idx25.6925.70U
1,75715:59:2725.693basket idx25.6925.70S
1,75615:59:2725.6999basket idx25.6925.70S
1,75515:59:2725.691basket idx25.6825.69B
1,75415:59:2425.6810025.6825.68U
1,75315:59:2425.6895basket idx25.6725.68B
1,75215:59:2425.685basket idx25.6725.68B
1,75115:59:2425.6810025.6725.68B
1,75015:59:2125.689basket idx25.6725.68U
1,74915:59:1725.6710025.6725.69S
1,74815:59:1625.6710025.6725.69S
1,74715:59:1625.6710025.6725.68S
1,74615:59:1525.6610025.6625.67S
1,74515:59:1525.6667basket idx25.6625.67S
1,74415:59:1525.6610025.6625.67S
1,74315:59:1525.6610025.6625.67S
1,74215:59:1525.6710025.6625.67B
1,74115:59:1525.6733basket idx25.6725.67U
1,74015:59:1525.6764basket idx25.6725.67U
1,73915:59:1525.6736basket idx25.6725.67U

Glacier Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad