ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » GBCI Stock Price » GBCI Stock Trades

GBCI Stock Trades

 Glacier Bancorp (mm) Stock Price
GBCI Stock Price
 Glacier Bancorp (mm) Stock Chart
GBCI Stock Chart
 Glacier Bancorp (mm) Stock News
GBCI Stock News
 Glacier Bancorp (mm) Company Information
GBCI Company Information
 Glacier Bancorp (mm) Stock Trades
GBCI Stock Trades
Glacier Bancorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,22516:52:1726.752,493-22.3029.00B
2,22416:28:1226.741,780form t22.3029.00B
2,22316:27:3426.7531form t22.3029.00B
2,22216:12:0826.7548next day22.3029.00B
2,22116:12:0726.7512next day22.3029.00B
2,22016:05:0726.7520next day22.3029.00B
2,21916:00:0026.7555basket idx26.6526.75B
2,21816:00:0026.7519,94226.7326.75B
2,21715:59:5926.7590basket idx26.7326.75B
2,21615:59:5926.7596basket idx26.7326.75B
2,21515:59:5926.7540126.7326.75B
2,21415:59:5926.7312basket idx26.7326.75S
2,21315:59:5926.7310026.7326.75S
2,21215:59:5926.7310026.7326.75S
2,21115:59:5926.7388basket idx26.7326.75S
2,21015:59:5926.7520026.7326.75B
2,20915:59:5926.751,20326.7326.75B
2,20815:59:5926.7540026.7326.75B
2,20715:59:5926.7610026.7326.76B
2,20615:59:5926.7685826.7326.76B
2,20515:59:5926.7312basket idx26.7326.76S
2,20415:59:5926.7317basket idx26.7326.76S
2,20315:59:5926.7410026.7326.76S
2,20215:59:5926.7410026.7426.76S
2,20115:59:5826.7520026.7326.76B
2,20015:59:5826.7420basket idx26.7326.75S
2,19915:59:5826.7418026.7326.74B
2,19815:59:5726.7520basket idx26.7426.76U
2,19715:59:5726.7610026.7426.76B
2,19615:59:5726.7610026.7426.76B
2,19515:59:5726.7610026.7426.76B
2,19415:59:5726.7610026.7426.76B
2,19315:59:5726.7610026.7426.76B
2,19215:59:5626.7610026.7426.76B
2,19115:59:5626.7610026.7426.76B
2,19015:59:5626.7610026.7426.76B
2,18915:59:5526.7515026.7326.75B
2,18815:59:5526.7550basket idx26.7326.75B
2,18715:59:5526.754basket idx26.7326.75B
2,18615:59:5526.753basket idx26.7226.75B
2,18515:59:5526.7550basket idx26.7226.75B
2,18415:59:5526.7550basket idx26.7226.75B
2,18315:59:5526.7410026.7226.75B
2,18215:59:5526.7337basket idx26.7226.74B
2,18115:59:5526.7255basket idx26.7226.74S
2,18015:59:5526.7410026.7226.74B
2,17915:59:5526.7220026.7226.74S
2,17815:59:5426.721basket idx26.7226.74S
2,17715:59:5426.7250basket idx26.7226.74S
2,17615:59:5426.7341basket idx26.7126.73B

Glacier Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad