ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » GBCI Stock Price » GBCI Stock Trades

GBCI Stock Trades

 Glacier Bancorp (mm) Stock Price
GBCI Stock Price
 Glacier Bancorp (mm) Stock Chart
GBCI Stock Chart
 Glacier Bancorp (mm) Stock News
GBCI Stock News
 Glacier Bancorp (mm) Company Information
GBCI Company Information
 Glacier Bancorp (mm) Stock Trades
GBCI Stock Trades
Glacier Bancorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,26517:00:4327.493form t24.8430.19S
2,26416:45:2027.49867form t24.8430.19S
2,26316:30:3227.493form t24.8430.02B
2,26216:18:2127.4912next day24.8427.48B
2,26116:13:2527.64300form t24.8428.33B
2,26016:00:1527.491,062form t27.4927.53S
2,25916:00:1127.49244form t27.4927.59S
2,25816:00:0927.49238form t27.4927.62S
2,25716:00:0127.47100seq27.4927.51S
2,25616:00:0027.4924,66127.4927.50S
2,25515:59:5927.4930027.4927.50S
2,25415:59:5927.5069basket idx27.4927.50B
2,25315:59:5827.5039basket idx27.4927.50B
2,25215:59:5827.4939basket idx27.4927.50S
2,25115:59:5827.4912basket idx27.4827.49B
2,25015:59:5827.4951basket idx27.4827.49B
2,24915:59:5727.4998basket idx27.4827.49B
2,24815:59:5627.5020027.4827.50B
2,24715:59:5627.5010027.4827.50B
2,24615:59:5627.5010027.4827.50B
2,24515:59:5627.5041basket idx27.4827.50B
2,24415:59:5627.5010027.4827.50B
2,24315:59:5627.499basket idx27.4827.50U
2,24215:59:5627.4930027.4827.50U
2,24115:59:5527.489basket idx27.4827.49S
2,24015:59:5527.4710027.4727.49S
2,23915:59:5527.4731basket idx27.4727.49S
2,23815:59:5527.4785basket idx27.4727.49S
2,23715:59:5527.4810027.4727.49U
2,23615:59:5527.4711527.4727.49S
2,23515:59:5427.4819127.4727.49U
2,23415:59:5327.4910027.4727.49B
2,23315:59:5327.4920027.4727.49B
2,23215:59:5327.4910027.4727.49B
2,23115:59:5327.491basket idx27.4727.49B
2,23015:59:5327.4999basket idx27.4727.49B
2,22915:59:5327.4710027.4727.49S
2,22815:59:5227.4834327.4727.49U
2,22715:59:5227.4857basket idx27.4727.49U
2,22615:59:5227.4843basket idx27.4727.49U
2,22515:59:5227.4867basket idx27.4727.48B
2,22415:59:5227.4820027.4727.48B
2,22315:59:5127.4810027.4727.48B
2,22215:59:5027.4710027.4727.48S
2,22115:59:5027.4832basket idx27.4727.48B
2,22015:59:5027.4813basket idx27.4727.48B
2,21915:59:5027.4845basket idx27.4727.48B
2,21815:59:4827.4810027.4727.48B
2,21715:59:4827.4735basket idx27.4727.48S
2,21615:59:4827.4810027.4727.48B

Glacier Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad