ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » GBCI Stock Price » GBCI Stock Trades

GBCI Stock Trades

 Glacier Bancorp (mm) Stock Price
GBCI Stock Price
 Glacier Bancorp (mm) Stock Chart
GBCI Stock Chart
 Glacier Bancorp (mm) Stock News
GBCI Stock News
 Glacier Bancorp (mm) Company Information
GBCI Company Information
 Glacier Bancorp (mm) Stock Trades
GBCI Stock Trades
Glacier Bancorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,89916:32:3828.1432form t23.3528.17B
3,89816:24:5828.14516form t23.3528.17B
3,89716:23:2528.141,241form t23.3528.17B
3,89616:19:1428.141,500form t23.3528.17B
3,89516:17:0328.1412next day23.3528.17B
3,89416:17:0328.14100next day23.3528.17B
3,89316:17:0228.141,012next day23.3528.17B
3,89216:16:5128.14699form t23.3528.17B
3,89116:15:2028.14633form t23.3528.17B
3,89016:15:0028.14-23.3528.17B
3,88916:00:2928.1471form t28.0628.17B
3,88816:00:2728.14200form t28.0628.17B
3,88716:00:2428.13275form t28.0628.17B
3,88616:00:0628.14200form t28.0628.17B
3,88516:00:0628.14100form t28.0628.17B
3,88416:00:0228.1450form t28.1428.16S
3,88316:00:0228.14100form t28.1428.16S
3,88216:00:0228.14847form t28.1428.16S
3,88116:00:0028.14866form t28.1428.16S
3,88016:00:0028.1431,11628.1428.15S
3,87915:59:5928.1440basket idx28.1428.15S
3,87815:59:5928.1461basket idx28.1428.15S
3,87715:59:5928.1522628.1428.15B
3,87615:59:5928.1526828.1428.15B
3,87515:59:5928.1571basket idx28.1428.15U
3,87415:59:5928.1510028.1428.15U
3,87315:59:5928.1412basket idx28.1428.15S
3,87215:59:5828.1513228.1428.15B
3,87115:59:5828.1520628.1428.15B
3,87015:59:5828.1510028.1428.15B
3,86915:59:5828.1510028.1428.15U
3,86815:59:5828.1522basket idx28.1428.15U
3,86715:59:5828.1578basket idx28.1428.15U
3,86615:59:5828.1522basket idx28.1428.15U
3,86515:59:5828.1410028.1428.15S
3,86415:59:5828.1410028.1428.15S
3,86315:59:5628.1427basket idx28.1428.15S
3,86215:59:5628.1484basket idx28.1428.15S
3,86115:59:5628.1411628.1428.15S
3,86015:59:5528.1514basket idx28.1428.15U
3,85915:59:5528.1510028.1428.15U
3,85815:59:5528.1491basket idx28.1428.15S
3,85715:59:5528.1467basket idx28.1428.15S
3,85615:59:5528.1578basket idx28.1428.15U
3,85515:59:5528.1410528.1428.15S
3,85415:59:5528.1410028.1428.15S
3,85315:59:5528.1510028.1428.15U
3,85215:59:5428.1415428.1428.15S
3,85115:59:5428.1410028.1428.15S
3,85015:59:5428.1410028.1428.15S

Glacier Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad