ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » GBCI Stock Price » GBCI Stock Trades

GBCI Stock Trades

 Glacier Bancorp (mm) Stock Price
GBCI Stock Price
 Glacier Bancorp (mm) Stock Chart
GBCI Stock Chart
 Glacier Bancorp (mm) Stock News
GBCI Stock News
 Glacier Bancorp (mm) Company Information
GBCI Company Information
 Glacier Bancorp (mm) Stock Trades
GBCI Stock Trades
Glacier Bancorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,32615:54:4925.2141basket idx25.2125.22S
1,32515:54:4225.2112basket idx25.2125.22S
1,32415:54:4225.213basket idx25.2125.22S
1,32315:54:4225.2167basket idx25.2125.22S
1,32215:54:4225.2133basket idx25.2125.22S
1,32115:54:4125.2110025.2125.22S
1,32015:54:4125.2298basket idx25.2125.22B
1,31915:54:4125.2210025.2125.22B
1,31815:54:4125.222basket idx25.2125.22B
1,31715:54:4125.2110025.2125.22S
1,31615:54:3925.2110025.2125.21U
1,31515:54:3925.2110025.2025.21B
1,31415:54:3925.2110025.2025.21B
1,31315:54:3925.2110025.2025.21B
1,31215:54:3925.2110025.2025.21B
1,31115:54:3925.2110025.2025.21B
1,31015:54:3925.2114basket idx25.2025.21B
1,30915:54:3925.2118625.2025.21B
1,30815:54:3925.2114basket idx25.2025.21B
1,30715:54:3825.2186basket idx25.2125.22S
1,30615:54:3825.212basket idx25.2125.22S
1,30515:54:3825.2112basket idx25.2125.22S
1,30415:54:3825.2210025.2125.22U
1,30315:53:3925.2010025.2125.22S
1,30215:53:3725.222basket idx25.2125.22B
1,30115:53:3525.2188basket idx25.2125.22S
1,30015:53:3225.223basket idx25.2125.22B
1,29915:53:1125.2235basket idx25.2025.22B
1,29815:53:1125.2216525.2225.22U
1,29715:53:1125.2210025.2225.23S
1,29615:53:1125.2210025.2225.23S
1,29515:53:1125.2220025.2225.22U
1,29415:53:1125.2210025.2225.22U
1,29315:53:1125.2240025.2225.22U
1,29215:53:1125.2213525.2225.22U
1,29115:53:1125.2210025.2225.22U
1,29015:53:1125.2210025.2225.22U
1,28915:53:1125.2310025.2225.22U
1,28815:53:1125.2282basket idx25.2225.22U
1,28715:53:1125.2284basket idx25.2225.22U
1,28615:53:1125.2216basket idx25.2225.22U
1,28515:53:0525.2410025.2225.24B
1,28415:52:4425.2235basket idx25.2125.23U
1,28315:52:4425.2217basket idx25.2125.23U
1,28215:52:4425.2223basket idx25.2125.23U
1,28115:52:4425.2277basket idx25.2125.23U
1,28015:52:4425.2223basket idx25.2125.23U
1,27915:52:4225.223basket idx25.1925.22B
1,27815:52:0525.2110025.1925.22B
1,27715:52:0525.2010025.2025.21S

Glacier Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad