ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » GBCI Stock Price » GBCI Stock Trades

GBCI Stock Trades

 Glacier Bancorp (mm) Stock Price
GBCI Stock Price
 Glacier Bancorp (mm) Stock Chart
GBCI Stock Chart
 Glacier Bancorp (mm) Stock News
GBCI Stock News
 Glacier Bancorp (mm) Company Information
GBCI Company Information
 Glacier Bancorp (mm) Stock Trades
GBCI Stock Trades
Glacier Bancorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,09816:31:1725.89333form t21.4926.31B
2,09716:28:5925.895,353form t21.4926.31B
2,09616:27:2826.085,353form t21.4926.31B
2,09516:20:5525.89322next day21.4926.31B
2,09416:20:5425.89114next day21.4926.31B
2,09316:20:5425.8954next day21.4926.31B
2,09216:11:1226.06600form t21.4926.31B
2,09116:00:5626.32600form t25.8026.46B
2,09016:00:1225.89190form t25.8026.46S
2,08916:00:0025.8919,081-25.8925.91S
2,08815:59:5925.8989basket idx25.8925.90S
2,08715:59:5925.8993basket idx25.8925.90S
2,08615:59:5925.8912225.8925.90S
2,08515:59:5925.8985basket idx25.8925.90S
2,08415:59:5925.8940025.8925.90S
2,08315:59:5925.8993basket idx25.8925.90S
2,08215:59:5925.8912225.8925.90S
2,08115:59:5925.8940basket idx25.8925.90S
2,08015:59:5925.90110burst basket25.8925.90U
2,07915:59:5825.9040basket idx25.8925.90B
2,07815:59:5825.9054basket idx25.8925.90B
2,07715:59:5825.8985basket idx25.8925.90S
2,07615:59:5825.898basket idx25.8925.90S
2,07515:59:5825.90100burst basket25.8925.90B
2,07415:59:5825.8997basket idx25.8925.90S
2,07315:59:5725.8920725.8925.90S
2,07215:59:5725.8968basket idx25.8925.90S
2,07115:59:5725.89100burst basket25.8925.90S
2,07015:59:5725.89300burst basket25.8925.90S
2,06915:59:5725.89135burst basket25.8925.90S
2,06815:59:5725.8961basket idx25.8925.90S
2,06715:59:5725.8910025.8925.90S
2,06615:59:5725.89100burst basket25.8925.90S
2,06515:59:5725.8910basket idx25.8925.90S
2,06415:59:5625.8910025.8925.90S
2,06315:59:5625.8922basket idx25.8925.90S
2,06215:59:5525.8940basket idx25.8925.90S
2,06115:59:5525.8940basket idx25.8925.90S
2,06015:59:5525.89100burst basket25.8925.90S
2,05915:59:5525.8997basket idx25.8925.90S
2,05815:59:5525.8939basket idx25.8925.90S
2,05715:59:5425.8920basket idx25.8925.90S
2,05615:59:5425.90100burst basket25.8925.90U
2,05515:59:5325.9093basket idx25.8925.90B
2,05415:59:5325.907basket idx25.8925.90B
2,05315:59:5125.8928basket idx25.8925.90S
2,05215:59:5025.9020basket idx25.8925.90U
2,05115:59:4825.90100burst basket25.8925.90B
2,05015:59:4825.907basket idx25.8925.90B
2,04915:59:4525.905basket idx25.8925.90U

Glacier Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad