ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » GBCI Stock Price » GBCI Stock Trades

GBCI Stock Trades

 Glacier Bancorp (mm) Stock Price
GBCI Stock Price
 Glacier Bancorp (mm) Stock Chart
GBCI Stock Chart
 Glacier Bancorp (mm) Stock News
GBCI Stock News
 Glacier Bancorp (mm) Company Information
GBCI Company Information
 Glacier Bancorp (mm) Stock Trades
GBCI Stock Trades
Glacier Bancorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,12716:24:5927.31226form t22.6631.96U
2,12616:24:5727.3137form t22.6631.96U
2,12516:23:0027.31284form t22.6631.96U
2,12416:22:0827.302,138form t22.6631.96S
2,12316:08:5927.315form t22.6631.96U
2,12216:06:1927.313,675form t22.6531.96B
2,12116:06:1127.3110next day22.6631.96U
2,12016:00:1127.31129form t27.2727.80S
2,11916:00:1127.3138form t27.2727.80S
2,11816:00:0127.3131,123-27.3027.31B
2,11716:00:0027.3110027.3027.31B
2,11615:59:5927.3148127.3027.31B
2,11515:59:5927.3156basket idx27.3027.31B
2,11415:59:5927.31200burst basket27.3027.31B
2,11315:59:5927.311,387burst basket27.3027.31B
2,11215:59:5927.3156basket idx27.3027.31B
2,11115:59:5927.3123527.3027.31B
2,11015:59:5927.3120027.3027.31B
2,10915:59:5927.3145basket idx27.3027.31B
2,10815:59:5927.3110027.3027.31B
2,10715:59:5927.3015basket idx27.3027.31S
2,10615:59:5927.3139basket idx27.3027.31B
2,10515:59:5927.3161basket idx27.3027.31B
2,10415:59:5927.31255burst basket27.3027.31B
2,10315:59:5927.31170burst basket27.3027.31B
2,10215:59:5927.31415burst basket27.3027.31B
2,10115:59:5927.31100burst basket27.3027.31B
2,10015:59:5927.3190basket idx27.3027.31B
2,09915:59:5927.31100burst basket27.3027.31U
2,09815:59:5827.3110basket idx27.3027.31B
2,09715:59:5827.31100burst basket27.3027.31B
2,09615:59:5827.31142burst basket27.3027.31U
2,09515:59:5827.31100burst basket27.3027.31B
2,09415:59:5527.314basket idx27.3027.31B
2,09315:59:5527.3010027.3027.30U
2,09215:59:5527.3010027.3027.30U
2,09115:59:5527.30100burst basket27.2927.30B
2,09015:59:5427.2984basket idx27.2927.30S
2,08915:59:5327.3010027.2927.30B
2,08815:59:5327.2958basket idx27.2927.30S
2,08715:59:5327.2942basket idx27.2927.30S
2,08615:59:5127.2975basket idx27.2927.30S
2,08515:59:5027.3067basket idx27.2927.30B
2,08415:59:4827.30100burst basket27.2927.30B
2,08315:59:4827.295basket idx27.2927.30S
2,08215:59:4727.291basket idx27.2927.30S
2,08115:59:4527.3037basket idx27.2927.30B
2,08015:59:4527.3063basket idx27.2927.30B
2,07915:59:4527.2955basket idx27.2927.30S
2,07815:59:4527.2910027.2927.30S

Glacier Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad