ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » GBCI Stock Price » GBCI Stock Trades

GBCI Stock Trades

 Glacier Bancorp (mm) Stock Price
GBCI Stock Price
 Glacier Bancorp (mm) Stock Chart
GBCI Stock Chart
 Glacier Bancorp (mm) Stock News
GBCI Stock News
 Glacier Bancorp (mm) Company Information
GBCI Company Information
 Glacier Bancorp (mm) Stock Trades
GBCI Stock Trades
Glacier Bancorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,60416:40:0125.86711prior ref25.8729.00S
2,60316:39:0425.861,897form t25.8729.00S
2,60216:38:4425.86300form t25.8729.00S
2,60116:38:4425.866,400form t25.8729.00S
2,60016:37:2825.862,545form t25.8729.00S
2,59916:37:2825.8645,664form t25.8729.00S
2,59816:37:0225.866,472form t25.8729.00S
2,59716:29:1425.8635form t25.8729.00S
2,59616:24:3825.86593form t25.8729.00S
2,59516:23:5425.86894form t25.8729.00S
2,59416:21:5825.86160next day25.8729.00S
2,59316:19:5725.871,897form t25.8729.00S
2,59216:16:5325.86200form t25.8729.00S
2,59116:16:3525.871,378form t25.8729.00S
2,59016:16:0225.861,033form t25.8729.00S
2,58916:14:1925.861,327avg25.8729.00S
2,58816:11:5125.861form t25.8729.00S
2,58716:11:2125.86711form t25.8729.00S
2,58616:10:5726.00200-25.8729.00S
2,58516:10:5726.00100-25.8729.00S
2,58416:10:5726.00200-25.8729.00S
2,58316:10:5626.00100-25.8729.00S
2,58216:10:5026.00100-25.8729.00S
2,58116:10:4826.00100-25.8729.00S
2,58016:10:4826.00100-25.8729.00S
2,57916:07:3725.8611form t25.8729.00S
2,57816:05:3725.98216form t25.8729.00S
2,57716:04:0325.86178form t21.1529.00B
2,57616:00:3326.01397form t25.8826.43S
2,57516:00:1625.86490form t26.0126.43S
2,57416:00:1625.862,411form t26.0126.43S
2,57316:00:1525.8637form t26.0126.43S
2,57216:00:0526.011,143form t26.0126.43S
2,57116:00:0425.864,791form t26.0126.43S
2,57016:00:0225.95300form t26.0126.44S
2,56916:00:0225.94300form t26.0126.44S
2,56816:00:0225.93160form t25.8825.94B
2,56716:00:0125.9350form t25.8825.93B
2,56616:00:0125.9390form t25.8825.93B
2,56516:00:0125.92110form t25.8825.93B
2,56416:00:0125.9250form t25.8825.93B
2,56316:00:0025.8660,01425.8625.88S
2,56216:00:0025.8640025.8525.88S
2,56115:59:5925.861,15025.8525.88S
2,56015:59:5925.8610025.8525.88S
2,55915:59:5925.8740025.8525.87B
2,55815:59:5925.8750025.8525.87B
2,55715:59:5925.865basket idx25.8525.87U
2,55615:59:5925.8650025.8525.87U
2,55515:59:5925.8640025.8525.87U

Glacier Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad