ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » GBCI Stock Price » GBCI Stock Trades

GBCI Stock Trades

 Glacier Bancorp (mm) Stock Price
GBCI Stock Price
 Glacier Bancorp (mm) Stock Chart
GBCI Stock Chart
 Glacier Bancorp (mm) Stock News
GBCI Stock News
 Glacier Bancorp (mm) Company Information
GBCI Company Information
 Glacier Bancorp (mm) Stock Trades
GBCI Stock Trades
Glacier Bancorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,68316:32:3324.991,254next day24.9824.99B
3,68216:30:3824.992,175form t24.9824.99B
3,68116:26:1224.9954form t24.9824.99B
3,68016:13:1924.9928next day24.9824.99B
3,67916:13:1924.9930next day24.9824.99B
3,67816:13:1824.991,254next day24.9824.99B
3,67716:10:4724.82400-24.9824.99S
3,67616:00:0624.992,074form t24.9824.99B
3,67516:00:0524.99409form t24.9824.99B
3,67416:00:0024.9939,47524.9824.99B
3,67316:00:0024.9830024.9824.99S
3,67215:59:5924.9910824.9824.99B
3,67115:59:5924.9913124.9824.99B
3,67015:59:5924.9891basket idx24.9824.99S
3,66915:59:5924.9810024.9824.98U
3,66815:59:5924.9936basket idx24.9524.99B
3,66715:59:5924.9971basket idx24.9524.99B
3,66615:59:5924.9922924.9524.99B
3,66515:59:5924.9528basket idx24.9524.99S
3,66415:59:5924.9525basket idx24.9524.99S
3,66315:59:5824.9610024.9624.99S
3,66215:59:5824.9647basket idx24.9624.99S
3,66115:59:5824.9653basket idx24.9624.99S
3,66015:59:5824.9630basket idx24.9624.99S
3,65915:59:5824.9630024.9624.99S
3,65815:59:5824.9790024.9624.99S
3,65715:59:5825.0010024.9625.00B
3,65615:59:5824.9948basket idx24.9625.00B
3,65515:59:5824.9910024.9625.00B
3,65415:59:5724.9720024.9625.00S
3,65315:59:5725.0038basket idx24.9625.00B
3,65215:59:5725.0010024.9625.00B
3,65115:59:5725.0010024.9625.00B
3,65015:59:5725.0010024.9625.00B
3,64915:59:5625.0010024.9625.00B
3,64815:59:5625.0010024.9625.00B
3,64715:59:5524.9912basket idx24.9624.99B
3,64615:59:5524.9910024.9624.99B
3,64515:59:5524.9810024.9624.99B
3,64415:59:5524.9628basket idx24.9524.99S
3,64315:59:5524.9610024.9524.99S
3,64215:59:5524.9910024.9524.99B
3,64115:59:5424.9910024.9525.00B
3,64015:59:5424.9910024.9524.99B
3,63915:59:5324.9910024.9524.99B
3,63815:59:5324.9910024.9524.99B
3,63715:59:5224.9910024.9524.99B
3,63615:59:5224.9910024.9524.99B
3,63515:59:5124.9910024.9524.99B
3,63415:59:5124.9810024.9524.99B

Glacier Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad