ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » GBCI Stock Price » GBCI Stock Trades

GBCI Stock Trades

 Glacier Bancorp (mm) Stock Price
GBCI Stock Price
 Glacier Bancorp (mm) Stock Chart
GBCI Stock Chart
 Glacier Bancorp (mm) Stock News
GBCI Stock News
 Glacier Bancorp (mm) Company Information
GBCI Company Information
 Glacier Bancorp (mm) Stock Trades
GBCI Stock Trades
Glacier Bancorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
79312:27:4527.4631027.4627.48S
79212:27:3727.4610027.4627.48S
79112:27:2527.4634basket idx27.4627.48S
79012:26:4427.4610027.4627.48S
78912:26:4427.4610027.4627.49S
78812:25:3427.464basket idx27.4727.49S
78712:25:3427.4696basket idx27.4727.49S
78612:25:3327.474basket idx27.4727.50S
78512:25:3327.4710027.4627.51S
78412:25:3327.474basket idx27.4627.51S
78312:25:3327.4796basket idx27.4627.51S
78212:25:3327.474basket idx27.4527.47B
78112:25:3327.4796basket idx27.4527.47B
78012:25:3327.474basket idx27.4527.47B
77912:25:1227.4510027.4527.47S
77812:25:0027.4615basket idx27.4527.47S
77712:24:1727.4510027.4527.48S
77612:23:5227.4810027.4527.52S
77512:23:5227.4810027.4527.52S
77412:23:5127.4985basket idx27.4227.48B
77312:23:5127.4820027.4227.48B
77212:23:5127.4810027.4627.48B
77112:23:5127.4810027.4627.48B
77012:23:5127.4810027.4827.49S
76912:23:5127.4810027.4827.49S
76812:23:5127.4832basket idx27.4827.49S
76712:23:5127.4842basket idx27.4827.49S
76612:23:5127.4834basket idx27.4827.49S
76512:23:5127.4858basket idx27.4827.49S
76412:23:5127.4810027.4827.49S
76312:23:5127.4834basket idx27.4627.49B
76212:23:5127.4832basket idx27.4627.49B
76112:23:5127.4810027.4627.49B
76012:23:5127.4916basket idx27.4627.49B
75912:23:5127.4810027.4627.49B
75812:23:5127.4942basket idx27.4627.49B
75712:23:5127.4860basket idx27.4627.49B
75612:23:5127.4942basket idx27.4827.52S
75512:23:5127.4810027.4827.52S
75412:23:5127.4810027.4827.52S
75312:23:5127.4811227.4827.52S
75212:23:5127.4810027.4827.52S
75112:23:5127.4810027.4827.52S
75012:22:0727.4895basket idx27.4827.50S
74912:21:2327.4910027.4727.51S
74812:21:2127.4795basket idx27.4727.51S
74712:21:2127.485basket idx27.4727.49B
74612:21:2127.4895basket idx27.4727.51S
74512:20:3827.4754basket idx27.4727.52S
74412:20:3627.4710027.4727.52S

Glacier Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad