ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » GBCI Stock Price » GBCI Stock Trades

GBCI Stock Trades

 Glacier Bancorp (mm) Stock Price
GBCI Stock Price
 Glacier Bancorp (mm) Stock Chart
GBCI Stock Chart
 Glacier Bancorp (mm) Stock News
GBCI Stock News
 Glacier Bancorp (mm) Company Information
GBCI Company Information
 Glacier Bancorp (mm) Stock Trades
GBCI Stock Trades
Glacier Bancorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14709:57:3627.7210027.7227.76S
14609:56:2127.6910027.6927.75S
14509:56:2127.7210027.7227.76S
14409:56:2127.7210027.7227.76S
14309:56:1827.7210027.7227.77S
14209:56:1827.7210027.7227.77S
14109:56:1827.7710027.7227.77B
14009:56:1827.7310027.7327.77S
13909:55:5427.7310027.7327.77S
13809:55:5427.7310027.7327.77S
13709:55:5427.7310027.7327.77S
13609:55:5227.7410027.7427.78S
13509:55:5227.7410027.7427.78S
13409:55:5227.7510027.7127.75B
13309:55:5227.7310027.7127.75U
13209:55:5227.7410027.7127.75B
13109:55:5227.7410027.7127.75B
13009:55:5227.7410027.7127.75B
12909:55:4127.7310027.7027.73B
12809:55:4127.7310027.6927.73B
12709:54:3027.7010027.6827.74S
12609:54:3027.7110027.6727.73B
12509:54:3027.7110027.7127.73S
12409:54:1227.7310027.7127.74U
12309:54:0927.7110027.7127.74S
12209:54:0927.7110027.7127.74S
12109:54:0827.7110027.7127.74S
12009:53:4127.7010027.7027.74S
11909:53:4127.7010027.7027.74S
11809:53:3427.7110027.6827.71B
11709:53:3427.6910027.6827.71S
11609:53:0127.6910027.6327.69B
11509:52:5827.6610027.6327.66B
11409:52:5827.6610027.6327.66B
11309:52:2527.6510027.6027.66B
11209:52:2427.6070027.6027.66S
11109:52:2427.6266basket idx27.5827.66U
11009:52:2427.6210027.6227.66S
10909:52:2427.6210027.6227.66S
10809:52:2427.6210027.6227.66S
10709:52:2427.6210027.6227.66S
10609:52:2327.6220027.6227.67S
10509:52:2327.6550027.6227.67U
10409:52:2227.659,00027.6227.67U
10309:52:2227.6220027.6227.67S
10209:50:5327.6610027.6627.70S
10109:50:5327.6610027.6627.70S
10009:50:5327.6610027.6627.70S
9909:49:3827.6310027.5427.68B
9809:49:3827.6410027.5827.67B

Glacier Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad