ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » GBCI Stock Price » GBCI Stock Trades

GBCI Stock Trades

 Glacier Bancorp (mm) Stock Price
GBCI Stock Price
 Glacier Bancorp (mm) Stock Chart
GBCI Stock Chart
 Glacier Bancorp (mm) Stock News
GBCI Stock News
 Glacier Bancorp (mm) Company Information
GBCI Company Information
 Glacier Bancorp (mm) Stock Trades
GBCI Stock Trades
Glacier Bancorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,25516:52:5926.096,771form t21.4130.74B
2,25416:51:5626.09242form t21.4130.74B
2,25316:23:4226.097,013form t21.4130.74B
2,25216:13:1326.0912next day21.4130.74B
2,25116:11:1526.05200-21.4130.74S
2,25016:11:0826.05100-21.4130.74S
2,24916:00:0826.09492form t25.9426.17B
2,24816:00:0726.091,783form t19.0127.06B
2,24716:00:0626.0947form t19.0127.07B
2,24616:00:0026.0912,141next day26.0726.10B
2,24515:59:5926.0712basket idx26.0726.12S
2,24415:59:5526.1130026.0726.12B
2,24315:59:5426.0710026.0726.12S
2,24215:59:5226.1256basket idx26.0726.12B
2,24115:59:5126.0767basket idx26.0726.12S
2,24015:59:5126.1128basket idx26.0726.12B
2,23915:59:5126.075basket idx26.0726.12S
2,23815:59:5026.0820026.0726.10S
2,23715:59:5026.0810026.0726.10S
2,23615:59:5026.0840026.0726.10S
2,23515:59:5026.0810026.0826.11S
2,23415:59:5026.0810026.0826.11S
2,23315:59:4926.1010026.0826.12U
2,23215:59:4926.1095basket idx26.1026.12S
2,23115:59:4926.1015526.1026.12S
2,23015:59:4926.1195basket idx26.1026.12U
2,22915:59:4826.1110026.1026.12U
2,22815:59:4726.1050basket idx26.1026.12S
2,22715:59:4526.0856basket idx26.0826.12S
2,22615:59:4526.0844basket idx26.0826.12S
2,22515:59:4526.1110026.0826.12B
2,22415:59:3926.1120026.0826.12B
2,22315:59:3926.1110026.0826.11B
2,22215:59:3926.1110026.0826.11B
2,22115:59:3726.0810026.0826.11S
2,22015:59:3726.1110026.0826.11B
2,21915:59:3626.1010026.0726.10B
2,21815:59:3626.1010026.0726.10B
2,21715:59:3626.0910026.0726.10B
2,21615:59:3626.0920026.0626.09B
2,21515:59:3626.0910026.0626.09B
2,21415:59:3626.0910026.0626.09B
2,21315:59:3326.0810026.0626.09B
2,21215:59:3326.0810026.0626.09B
2,21115:59:3226.05478next day26.0626.08S
2,21015:59:3226.06228next day26.0626.08S
2,20915:59:3226.07100next day26.0626.08U
2,20815:59:3226.06100next day26.0626.08S
2,20715:59:3226.06100next day26.0626.08S
2,20615:59:3226.075basket idx26.0626.08U

Glacier Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad