ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » GBCI Stock Price » GBCI Stock Trades

GBCI Stock Trades

 Glacier Bancorp (mm) Stock Price
GBCI Stock Price
 Glacier Bancorp (mm) Stock Chart
GBCI Stock Chart
 Glacier Bancorp (mm) Stock News
GBCI Stock News
 Glacier Bancorp (mm) Company Information
GBCI Company Information
 Glacier Bancorp (mm) Stock Trades
GBCI Stock Trades
Glacier Bancorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
98311:48:1227.19100avg27.1427.19B
98211:47:5227.193,230avg27.1527.19B
98111:47:5027.1710027.1527.19U
98011:47:3527.1910027.1427.19B
97911:47:2527.1710027.1527.19U
97811:47:0427.1784basket idx27.1427.17B
97711:46:5327.1510027.1327.17U
97611:46:5327.1510027.1327.17U
97511:46:5327.1540027.1327.17U
97411:46:5327.1510027.1327.15B
97311:46:4727.1446basket idx27.1327.14B
97211:46:4727.1410027.1327.14B
97111:46:4727.1410027.1327.14B
97011:46:4727.1410027.1427.17S
96911:46:4727.1430027.1427.15S
96811:46:4727.1410027.1427.15S
96711:46:4027.1310027.1127.13B
96611:46:4027.1310027.1127.13B
96511:46:4027.1310027.1127.13B
96411:46:3727.1210027.1127.12B
96311:46:3727.1210027.1127.12B
96211:46:3727.1210027.1127.12B
96111:46:3427.1210027.1027.12B
96011:46:3327.1210027.1227.13S
95911:46:3327.1210027.1227.13S
95811:46:3027.1010027.0927.12S
95711:46:2527.1110027.1027.12U
95611:46:2527.1110027.1127.13S
95511:46:2527.1237basket idx27.1127.13U
95411:46:2527.1110027.1127.13S
95311:46:2527.1010027.1127.13S
95211:46:2527.1010027.1127.13S
95111:46:2527.0928basket idx27.0827.10B
95011:46:2527.0910027.0827.10B
94911:46:2527.0910027.0827.10B
94811:46:2527.0910027.0827.10B
94711:46:2527.0951basket idx27.0627.09B
94611:46:2527.0914927.0627.09B
94511:46:2527.0951basket idx27.0627.09B
94411:46:2527.0920027.0627.09B
94311:46:2527.0910027.0627.09B
94211:45:5927.0510027.0527.09S
94111:45:5927.0510027.0527.09S
94011:45:5927.0710027.0527.09U
93911:43:1927.0710027.0427.09U
93811:43:1927.0710027.0427.09U
93711:43:1927.0710027.0427.09U
93611:38:4327.0910027.0427.09B
93511:38:4327.0910027.0427.09B
93411:38:3027.0910027.0427.09B

Glacier Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad