ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » G » GBCI Stock Price » GBCI Stock Trades

GBCI Stock Trades

 Glacier Bancorp (mm) Stock Price
GBCI Stock Price
 Glacier Bancorp (mm) Stock Chart
GBCI Stock Chart
 Glacier Bancorp (mm) Stock News
GBCI Stock News
 Glacier Bancorp (mm) Company Information
GBCI Company Information
 Glacier Bancorp (mm) Stock Trades
GBCI Stock Trades
Glacier Bancorp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,05917:53:1327.442,000form t25.0228.20B
3,05816:47:1227.392,000form t25.1028.20B
3,05716:35:0627.58434form t25.1028.20B
3,05616:25:3627.58897form t25.1028.20B
3,05516:25:3427.5821form t25.1028.20B
3,05416:09:3027.5830next day25.1028.20B
3,05316:00:1727.5755form t27.1527.62B
3,05216:00:1727.58100form t27.1527.62B
3,05116:00:0027.5831,82627.5527.58B
3,05015:59:5927.5611027.5527.58S
3,04915:59:5927.5690basket idx27.5627.58S
3,04815:59:5927.5810027.5627.58B
3,04715:59:5827.5410027.5427.58S
3,04615:59:5827.5640basket idx27.5427.58U
3,04515:59:5827.5660basket idx27.5627.58S
3,04415:59:5727.5830basket idx27.5627.58B
3,04315:59:5727.5870basket idx27.5627.58B
3,04215:59:5627.5830basket idx27.5327.58B
3,04115:59:5627.5870basket idx27.5327.58B
3,04015:59:5527.5210027.5227.58S
3,03915:59:5527.5210027.5227.57S
3,03815:59:5527.5294basket idx27.5227.58S
3,03715:59:5527.5224basket idx27.5227.58S
3,03615:59:5427.5830basket idx27.5227.58B
3,03515:59:5427.5770basket idx27.5227.58B
3,03415:59:5327.5310027.5227.58S
3,03315:59:5327.5220027.5227.58S
3,03215:59:5227.5344basket idx27.5227.58S
3,03115:59:5127.5210027.5227.58S
3,03015:59:5027.525basket idx27.5227.58S
3,02915:59:5027.5355basket idx27.5227.58S
3,02815:59:5027.5730basket idx27.5227.58B
3,02715:59:4927.5310027.5227.58S
3,02615:59:4927.5210027.5227.58S
3,02515:59:4927.5210027.5227.58S
3,02415:59:4827.551basket idx27.5227.58U
3,02315:59:4727.5510027.5227.58U
3,02215:59:4627.5610027.5527.58S
3,02115:59:4627.5810027.5627.58B
3,02015:59:4527.5810027.5627.58B
3,01915:59:4427.5610027.5627.62S
3,01815:59:4427.5720027.5627.62S
3,01715:59:4427.5710027.5627.62S
3,01615:59:4327.6286basket idx27.5627.62B
3,01515:59:4327.6214basket idx27.5627.62B
3,01415:59:4127.5749basket idx27.5627.61S
3,01315:59:4127.6286basket idx27.5627.62B
3,01215:59:4127.6210027.5627.62B
3,01115:59:4127.5610027.5627.62S
3,01015:59:4127.5810027.5627.62S

Glacier Bancorp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad