| HOME» NASDAQ » N » NUVA Stock Price |
|
|
| Nuvasive Stock |
| Share Price | 22.20 |
| Bid Price | 16.71 |
| Ask Price | 24.50 |
| % Change | -1.73% |
| Last Change Time | 20:00:00 |
| Volume | 432,202 |
| Open | 22.30 |
| High | 22.46 |
| Low | 22.16 |
| Yesterday's Close | 22.59 |
|
Nuvasive Stock Chart May 2012 to May 2013
 |
| More NUVA Stock Trades »Nuvasive : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:37:49 | 22.20 | 2,092 | form t | 20.24 | 24.22 | 2,296 | S |
| 16:16:06 | 22.20 | 261 | next day | 20.22 | 24.22 | 2,295 | S |
| 16:12:09 | 22.23 | 1,375 | form t | 20.20 | 22.28 | 2,294 | B |
| 16:06:21 | 22.25 | 200 | form t | 22.19 | 22.24 | 2,293 | B |
| 16:00:38 | 22.20 | 3,687 | form t | 22.19 | 22.28 | 2,292 | S |
| 16:00:17 | 22.27 | 100 | form t | 22.19 | 22.28 | 2,291 | B |
| 16:00:17 | 22.27 | 100 | form t | 22.19 | 22.27 | 2,290 | B |
| 16:00:07 | 22.20 | 268 | next day | 22.19 | 22.28 | 2,289 | S |
| 16:00:02 | 22.20 | 122 | | 22.19 | 22.20 | 2,288 | B |
| 16:00:01 | 22.20 | 100 | | 22.19 | 22.20 | 2,287 | B |
Live Intraday Nuvasive Stock Quote Thursday, 23 May 2013
 |
|
|