ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MNKD Stock Price

Mannkind Stock Price

 Mannkind (mm) Stock Price
MNKD Stock Price
 Mannkind (mm) Stock Chart
MNKD Stock Chart
 Mannkind (mm) Stock News
MNKD Stock News
 Mannkind (mm) Company Information
MNKD Company Information
 Mannkind (mm) Stock Trades
MNKD Stock Trades
Mannkind (MNKD)
5.52 MNKD +0.16
+0.16 (+2.99%)
Mannkind Stock
Share Price5.52
Bid Price5.47
Ask Price6.82
% Change+2.99%
Last Change Time20:10:00
Volume3,285,930
Open5.41
High5.53
Low5.38
Yesterday's Close5.36
Mannkind Stock Chart
October 2013 to October 2014
Mannkind (mm) Historical Stock Chart October 2013 to October 2014
More MNKD Stock Trades »Mannkind : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:35:425.513,500form t5.475.5110,268B
18:24:155.51900form t5.475.5110,267B
18:22:325.511,000form t5.475.5110,266B
18:21:105.511,175form t5.475.5110,265B
17:48:015.4825form t5.485.5110,264S
17:32:015.47125form t5.475.5310,263S
17:29:375.48100form t5.475.5310,262S
17:28:195.48260form t5.485.5310,261S
16:37:455.512,000form t5.475.5310,260B
16:37:455.51260form t5.475.5310,259B
Live Intraday Mannkind Stock Quote
Wednesday, 22 October 2014
Mannkind (mm) Intraday Stock Chart Wednesday, 22 October 2014

Mannkind and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad