ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » M » MNKD Stock Price

Mannkind Stock Price

 Mannkind (mm) Stock Price
MNKD Stock Price
 Mannkind (mm) Stock Chart
MNKD Stock Chart
 Mannkind (mm) Stock News
MNKD Stock News
 Mannkind (mm) Company Information
MNKD Company Information
 Mannkind (mm) Stock Trades
MNKD Stock Trades
Mannkind (MNKD)
5.38 MNKD +0.02
+0.02 (+0.37%)
Mannkind Stock
Share Price5.38
Bid Price5.31
Ask Price5.37
% Change+0.37%
Last Change Time18:09:49
Volume3,228,708
Open5.48
High5.50
Low5.25
Yesterday's Close5.36
Mannkind Stock Chart
December 2013 to December 2014
Mannkind (mm) Historical Stock Chart December 2013 to December 2014
More MNKD Stock Trades »Mannkind : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:52:575.37500form t5.315.3710,968B
17:28:115.37350form t5.315.3710,967B
17:03:525.381,177form t5.325.3710,966B
16:47:385.387,904form t5.325.3710,965B
16:35:435.381,453form t5.325.3710,964B
16:26:295.381,084form t5.315.3710,963B
16:26:285.361,084form t5.315.3710,962B
16:23:085.383,110form t5.305.3710,961B
16:13:355.38120next day5.295.3510,960B
16:00:285.35100form t5.355.3710,959S
Live Intraday Mannkind Stock Quote
Monday, 22 December 2014
Mannkind (mm) Intraday Stock Chart Monday, 22 December 2014

Mannkind and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad